Singapore markets close in 4 hours 36 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
368.34-14.52 (-3.79%)
At close: 04:00PM EDT
368.30 -0.04 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231006C004150002023-10-03 3:53PM EDT2023-10-060.050.000.00-0.05-50.00%69025.00%
LULU231013C004150002023-10-03 2:34PM EDT2023-10-130.220.000.00-0.49-69.01%167012.50%
LULU231020C004150002023-10-03 3:40PM EDT2023-10-200.520.000.00-0.93-64.14%18012.50%
LULU231027C004150002023-10-03 1:56PM EDT2023-10-271.000.000.00-1.96-66.22%9012.50%
LULU231103C004150002023-10-03 11:25AM EDT2023-11-031.610.000.00-2.19-57.63%606.25%
LULU231110C004150002023-10-02 1:08PM EDT2023-11-104.540.000.000.00-606.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231006P004150002023-09-06 11:41AM EDT2023-10-0619.110.000.000.00-100.00%
LULU231013P004150002023-10-02 1:09PM EDT2023-10-1330.700.000.000.00-400.00%
LULU231020P004150002023-09-27 12:33PM EDT2023-10-2036.750.000.000.00-200.00%