Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,147.52 -44.83 (-1.40%) Nikkei
30,555.64 -682.30 (-2.18%) Hang Seng
17,151.61 -179.61 (-1.04%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,412.94 -169.14 (-0.61%) CMC Crypto 200
584.35 -5.62 (-0.95%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006C00415000 | 2023-10-03 3:53PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 69 | 0 | 25.00% |
| LULU231013C00415000 | 2023-10-03 2:34PM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | -0.49 | -69.01% | 167 | 0 | 12.50% |
| LULU231020C00415000 | 2023-10-03 3:40PM EDT | 2023-10-20 | 0.52 | 0.00 | 0.00 | -0.93 | -64.14% | 18 | 0 | 12.50% |
| LULU231027C00415000 | 2023-10-03 1:56PM EDT | 2023-10-27 | 1.00 | 0.00 | 0.00 | -1.96 | -66.22% | 9 | 0 | 12.50% |
| LULU231103C00415000 | 2023-10-03 11:25AM EDT | 2023-11-03 | 1.61 | 0.00 | 0.00 | -2.19 | -57.63% | 6 | 0 | 6.25% |
| LULU231110C00415000 | 2023-10-02 1:08PM EDT | 2023-11-10 | 4.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00415000 | 2023-09-06 11:41AM EDT | 2023-10-06 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU231013P00415000 | 2023-10-02 1:09PM EDT | 2023-10-13 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU231020P00415000 | 2023-09-27 12:33PM EDT | 2023-10-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
