Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231006C00415000 | 2023-10-03 3:53PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 69 | 0 | 25.00% |
LULU231013C00415000 | 2023-10-03 2:34PM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | -0.49 | -69.01% | 167 | 0 | 12.50% |
LULU231020C00415000 | 2023-10-03 3:40PM EDT | 2023-10-20 | 0.52 | 0.00 | 0.00 | -0.93 | -64.14% | 18 | 0 | 12.50% |
LULU231027C00415000 | 2023-10-03 1:56PM EDT | 2023-10-27 | 1.00 | 0.00 | 0.00 | -1.96 | -66.22% | 9 | 0 | 12.50% |
LULU231103C00415000 | 2023-10-03 11:25AM EDT | 2023-11-03 | 1.61 | 0.00 | 0.00 | -2.19 | -57.63% | 6 | 0 | 6.25% |
LULU231110C00415000 | 2023-10-02 1:08PM EDT | 2023-11-10 | 4.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231006P00415000 | 2023-09-06 11:41AM EDT | 2023-10-06 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU231013P00415000 | 2023-10-02 1:09PM EDT | 2023-10-13 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LULU231020P00415000 | 2023-09-27 12:33PM EDT | 2023-10-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |