Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,254.22 +176.82 (+0.27%) CMC Crypto 200
1,424.84 +10.08 (+0.71%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 25.00% |
| LULU240503C00415000 | 2024-04-22 11:15AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 140 | 12.50% |
| LULU240510C00415000 | 2024-04-22 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 12.50% |
| LULU240524C00415000 | 2024-04-22 3:23PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LULU240531C00415000 | 2024-04-19 9:49AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 2024-04-26 | 37.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240503P00415000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 69.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240510P00415000 | 2024-04-02 11:43AM EDT | 2024-05-10 | 37.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.