Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,055.05 -553.54 (-2.08%) CMC Crypto 200
557.04 -11.01 (-1.94%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00400000 | 2023-09-22 3:56PM EDT | 2023-09-29 | 1.92 | 0.00 | 0.00 | 0.00 | - | 447 | 545 | 6.25% |
| LULU231006C00400000 | 2023-09-22 1:51PM EDT | 2023-10-06 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 97 | 3.13% |
| LULU231013C00400000 | 2023-09-22 2:06PM EDT | 2023-10-13 | 5.90 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 3.13% |
| LULU231020C00400000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 428 | 1,723 | 3.13% |
| LULU231027C00400000 | 2023-09-22 9:54AM EDT | 2023-10-27 | 8.73 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 3.13% |
| LULU231117C00400000 | 2023-09-22 3:44PM EDT | 2023-11-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 403 | 553 | 1.56% |
| LULU231215C00400000 | 2023-09-22 10:07AM EDT | 2023-12-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 843 | 1.56% |
| LULU240119C00400000 | 2023-09-22 11:57AM EDT | 2024-01-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 1.56% |
| LULU240315C00400000 | 2023-09-20 1:24PM EDT | 2024-03-15 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.78% |
| LULU240621C00400000 | 2023-09-13 10:10AM EDT | 2024-06-21 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.78% |
| LULU250117C00400000 | 2023-09-06 12:18PM EDT | 2025-01-17 | 76.75 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.78% |
| LULU260116C00400000 | 2023-09-21 11:31AM EDT | 2026-01-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00400000 | 2023-09-22 3:47PM EDT | 2023-09-29 | 13.00 | 0.00 | 0.00 | 0.00 | - | 17 | 136 | 0.00% |
| LULU231006P00400000 | 2023-09-22 10:34AM EDT | 2023-10-06 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| LULU231013P00400000 | 2023-09-20 1:10PM EDT | 2023-10-13 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| LULU231020P00400000 | 2023-09-22 10:12AM EDT | 2023-10-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| LULU231027P00400000 | 2023-09-20 1:22PM EDT | 2023-10-27 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LULU231117P00400000 | 2023-09-22 3:54PM EDT | 2023-11-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| LULU231215P00400000 | 2023-09-22 3:08PM EDT | 2023-12-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 561 | 0.00% |
| LULU240119P00400000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 50 | 450 | 0.00% |
| LULU240315P00400000 | 2023-09-22 2:31PM EDT | 2024-03-15 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| LULU240621P00400000 | 2023-09-21 1:29PM EDT | 2024-06-21 | 42.96 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| LULU250117P00400000 | 2023-09-21 3:50PM EDT | 2025-01-17 | 56.83 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| LULU260116P00400000 | 2023-09-22 3:08PM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
