Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,271.05 +276.59 (+0.42%) CMC Crypto 200
1,421.27 +6.51 (+0.46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00400000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| LULU240503C00400000 | 2024-04-22 2:19PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| LULU240510C00400000 | 2024-04-22 3:47PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| LULU240517C00400000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 6.25% |
| LULU240524C00400000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| LULU240531C00400000 | 2024-04-22 2:28PM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LULU240621C00400000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| LULU240719C00400000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 3.13% |
| LULU240920C00400000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| LULU241018C00400000 | 2024-04-22 3:13PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LULU241220C00400000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LULU250117C00400000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 34.53 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| LULU250321C00400000 | 2024-04-22 2:09PM EDT | 2025-03-21 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250620C00400000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250718C00400000 | 2024-04-12 2:27PM EDT | 2025-07-18 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LULU251219C00400000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU260116C00400000 | 2024-04-22 3:08PM EDT | 2026-01-16 | 67.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 2024-04-26 | 46.95 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| LULU240503P00400000 | 2024-04-12 10:03AM EDT | 2024-05-03 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00400000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 47.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240517P00400000 | 2024-04-22 1:02PM EDT | 2024-05-17 | 39.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524P00400000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00400000 | 2024-04-11 3:19PM EDT | 2024-05-31 | 50.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621P00400000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240719P00400000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 44.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240920P00400000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 51.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU241018P00400000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 71.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU241220P00400000 | 2024-04-22 11:23AM EDT | 2024-12-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00400000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 70.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321P00400000 | 2024-04-11 1:03PM EDT | 2025-03-21 | 67.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620P00400000 | 2024-04-22 9:31AM EDT | 2025-06-20 | 70.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00400000 | 2024-04-22 9:31AM EDT | 2025-07-18 | 71.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219P00400000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 83.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00400000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 88.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.