Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,385.09 -77.13 (-0.27%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00400000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 733 | 2,399 | 34.38% |
| LULU230414C00400000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.47 | 0.42 | 0.65 | +0.17 | +56.67% | 61 | 202 | 31.40% |
| LULU230421C00400000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.08 | 0.99 | 1.16 | +0.45 | +71.43% | 197 | 1,722 | 29.47% |
| LULU230428C00400000 | 2023-03-31 3:54PM EDT | 2023-04-28 | 1.51 | 1.49 | 1.83 | +0.31 | +25.83% | 18 | 44 | 28.97% |
| LULU230505C00400000 | 2023-03-31 3:15PM EDT | 2023-05-05 | 2.51 | 2.30 | 2.78 | +0.61 | +32.11% | 17 | 134 | 29.58% |
| LULU230519C00400000 | 2023-03-31 3:54PM EDT | 2023-05-19 | 3.80 | 4.15 | 4.40 | +0.50 | +15.15% | 45 | 808 | 29.52% |
| LULU230616C00400000 | 2023-03-31 2:49PM EDT | 2023-06-16 | 10.65 | 10.55 | 11.10 | +1.52 | +16.65% | 60 | 328 | 35.82% |
| LULU230915C00400000 | 2023-03-31 3:24PM EDT | 2023-09-15 | 22.55 | 22.60 | 23.15 | +1.67 | +8.00% | 35 | 115 | 37.28% |
| LULU240119C00400000 | 2023-03-31 11:20AM EDT | 2024-01-19 | 34.00 | 35.65 | 36.90 | 0.00 | - | 3 | 200 | 38.88% |
| LULU240621C00400000 | 2023-03-30 11:28AM EDT | 2024-06-21 | 49.43 | 49.65 | 51.30 | 0.00 | - | 1 | 53 | 40.45% |
| LULU250117C00400000 | 2023-03-31 11:51AM EDT | 2025-01-17 | 63.34 | 64.80 | 67.10 | -0.16 | -0.25% | 7 | 51 | 41.49% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230519P00400000 | 2023-03-31 10:59AM EDT | 2023-05-19 | 41.91 | 37.60 | 39.25 | -0.89 | -2.08% | 1 | 23 | 26.94% |
| LULU230616P00400000 | 2023-03-31 11:18AM EDT | 2023-06-16 | 46.55 | 42.60 | 44.05 | +1.85 | +4.14% | 14 | 73 | 30.88% |
| LULU230915P00400000 | 2023-03-31 3:29PM EDT | 2023-09-15 | 50.91 | 50.50 | 51.65 | -4.09 | -7.44% | 1 | 89 | 29.53% |
| LULU240119P00400000 | 2023-03-30 9:43AM EDT | 2024-01-19 | 58.15 | 58.45 | 60.05 | 0.00 | - | 36 | 104 | 29.06% |
| LULU250117P00400000 | 2023-03-29 10:07AM EDT | 2025-01-17 | 77.00 | 74.90 | 77.40 | 0.00 | - | 3 | 8 | 28.43% |
© 2023 Yahoo. All rights reserved.
