Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406C004000002023-03-31 3:53PM EDT2023-04-060.090.090.10+0.02+28.57%7332,39934.38%
LULU230414C004000002023-03-31 3:59PM EDT2023-04-140.470.420.65+0.17+56.67%6120231.40%
LULU230421C004000002023-03-31 3:59PM EDT2023-04-211.080.991.16+0.45+71.43%1971,72229.47%
LULU230428C004000002023-03-31 3:54PM EDT2023-04-281.511.491.83+0.31+25.83%184428.97%
LULU230505C004000002023-03-31 3:15PM EDT2023-05-052.512.302.78+0.61+32.11%1713429.58%
LULU230519C004000002023-03-31 3:54PM EDT2023-05-193.804.154.40+0.50+15.15%4580829.52%
LULU230616C004000002023-03-31 2:49PM EDT2023-06-1610.6510.5511.10+1.52+16.65%6032835.82%
LULU230915C004000002023-03-31 3:24PM EDT2023-09-1522.5522.6023.15+1.67+8.00%3511537.28%
LULU240119C004000002023-03-31 11:20AM EDT2024-01-1934.0035.6536.900.00-320038.88%
LULU240621C004000002023-03-30 11:28AM EDT2024-06-2149.4349.6551.300.00-15340.45%
LULU250117C004000002023-03-31 11:51AM EDT2025-01-1763.3464.8067.10-0.16-0.25%75141.49%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230519P004000002023-03-31 10:59AM EDT2023-05-1941.9137.6039.25-0.89-2.08%12326.94%
LULU230616P004000002023-03-31 11:18AM EDT2023-06-1646.5542.6044.05+1.85+4.14%147330.88%
LULU230915P004000002023-03-31 3:29PM EDT2023-09-1550.9150.5051.65-4.09-7.44%18929.53%
LULU240119P004000002023-03-30 9:43AM EDT2024-01-1958.1558.4560.050.00-3610429.06%
LULU250117P004000002023-03-29 10:07AM EDT2025-01-1777.0074.9077.400.00-3828.43%