Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C004000002024-05-24 2:01PM EDT2024-05-310.030.000.03-0.01-25.00%154973.44%
LULU240607C004000002024-05-23 1:31PM EDT2024-06-070.620.300.46-0.03-4.62%214872.71%
LULU240614C004000002024-05-24 1:52PM EDT2024-06-140.760.601.05-0.24-24.00%34266.82%
LULU240621C004000002024-05-24 3:27PM EDT2024-06-210.870.750.96-0.13-13.00%802,84357.89%
LULU240628C004000002024-05-24 11:37AM EDT2024-06-280.950.762.24+0.26+37.68%13957.70%
LULU240719C004000002024-05-24 3:58PM EDT2024-07-191.180.901.30+0.08+7.27%1472,95344.02%
LULU240920C004000002024-05-24 3:34PM EDT2024-09-204.354.004.70+0.41+10.41%2576241.22%
LULU241018C004000002024-05-24 12:33PM EDT2024-10-186.305.206.20+1.40+28.57%1422040.33%
LULU241220C004000002024-05-24 2:53PM EDT2024-12-2011.0510.4010.95+1.05+10.50%2642941.12%
LULU250117C004000002024-05-24 3:36PM EDT2025-01-1712.2011.5512.40+0.90+7.96%9395240.53%
LULU250321C004000002024-05-23 11:22AM EDT2025-03-2114.7014.8517.650.00-13441.80%
LULU250620C004000002024-05-23 9:39AM EDT2025-06-2023.3522.4024.800.00-14843.00%
LULU250718C004000002024-05-10 10:24AM EDT2025-07-1844.9523.8529.300.00-11445.25%
LULU251219C004000002024-05-22 10:51AM EDT2025-12-1936.6730.8537.600.00-124744.39%
LULU260116C004000002024-05-24 3:34PM EDT2026-01-1637.5035.5540.10+1.30+3.59%624444.98%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P004000002024-05-20 10:31AM EDT2024-05-3170.4093.50101.450.00-10111.13%
LULU240607P004000002024-05-22 9:36AM EDT2024-06-0796.0592.90101.900.00-1073.49%
LULU240621P004000002024-05-23 1:54PM EDT2024-06-2199.5794.05101.40-3.60-3.49%21,12856.30%
LULU240719P004000002024-05-24 2:35PM EDT2024-07-1996.2493.90101.55-6.86-6.65%118559.85%
LULU240920P004000002024-05-24 12:26PM EDT2024-09-2095.9596.50102.60-5.60-5.51%412943.49%
LULU241018P004000002024-05-23 2:37PM EDT2024-10-18105.1797.65100.350.00-227833.77%
LULU241220P004000002024-05-23 2:54PM EDT2024-12-20104.6999.35102.800.00-112933.06%
LULU250117P004000002024-05-24 10:38AM EDT2025-01-17101.8399.25102.70-2.68-2.56%1065030.88%
LULU250321P004000002024-05-22 3:40PM EDT2025-03-21104.4099.25106.800.00-31232.97%
LULU250620P004000002024-05-23 1:54PM EDT2025-06-20109.81102.80107.150.00-116629.26%
LULU250718P004000002024-04-25 11:50AM EDT2025-07-1868.30104.65108.450.00-55429.59%
LULU251219P004000002024-05-13 11:23AM EDT2025-12-1981.45104.00113.000.00-13329.02%
LULU260116P004000002024-05-24 1:59PM EDT2026-01-16108.65107.35113.00-5.30-4.65%18628.34%