Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.05+4.15 (+1.08%)
At close: 04:00PM EDT
388.00 -0.05 (-0.01%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929C004000002023-09-22 3:56PM EDT2023-09-291.920.000.000.00-4475456.25%
LULU231006C004000002023-09-22 1:51PM EDT2023-10-064.000.000.000.00-19973.13%
LULU231013C004000002023-09-22 2:06PM EDT2023-10-135.900.000.000.00-45493.13%
LULU231020C004000002023-09-22 3:55PM EDT2023-10-207.420.000.000.00-4281,7233.13%
LULU231027C004000002023-09-22 9:54AM EDT2023-10-278.730.000.000.00-10823.13%
LULU231117C004000002023-09-22 3:44PM EDT2023-11-1712.900.000.000.00-4035531.56%
LULU231215C004000002023-09-22 10:07AM EDT2023-12-1520.800.000.000.00-28431.56%
LULU240119C004000002023-09-22 11:57AM EDT2024-01-1926.450.000.000.00-11,0741.56%
LULU240315C004000002023-09-20 1:24PM EDT2024-03-1536.950.000.000.00-2560.78%
LULU240621C004000002023-09-13 10:10AM EDT2024-06-2145.800.000.000.00-13620.78%
LULU250117C004000002023-09-06 12:18PM EDT2025-01-1776.750.000.000.00-3890.78%
LULU260116C004000002023-09-21 11:31AM EDT2026-01-1698.000.000.000.00-140.39%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929P004000002023-09-22 3:47PM EDT2023-09-2913.000.000.000.00-171360.00%
LULU231006P004000002023-09-22 10:34AM EDT2023-10-0613.600.000.000.00-4240.00%
LULU231013P004000002023-09-20 1:10PM EDT2023-10-1310.280.000.000.00-4180.00%
LULU231020P004000002023-09-22 10:12AM EDT2023-10-2017.450.000.000.00-14620.00%
LULU231027P004000002023-09-20 1:22PM EDT2023-10-2712.740.000.000.00-180.00%
LULU231117P004000002023-09-22 3:54PM EDT2023-11-1721.650.000.000.00-21690.00%
LULU231215P004000002023-09-22 3:08PM EDT2023-12-1526.800.000.000.00-95610.00%
LULU240119P004000002023-09-22 3:59PM EDT2024-01-1930.950.000.000.00-504500.00%
LULU240315P004000002023-09-22 2:31PM EDT2024-03-1534.450.000.000.00-1800.00%
LULU240621P004000002023-09-21 1:29PM EDT2024-06-2142.960.000.000.00-3800.00%
LULU250117P004000002023-09-21 3:50PM EDT2025-01-1756.830.000.000.00-1860.00%
LULU260116P004000002023-09-22 3:08PM EDT2026-01-1668.440.000.000.00-240.00%