Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231201C00395000 | 2023-11-29 3:41PM EST | 2023-12-01 | 43.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LULU231208C00395000 | 2023-11-29 3:41PM EST | 2023-12-08 | 46.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LULU231215C00395000 | 2023-11-28 10:02AM EST | 2023-12-15 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU231222C00395000 | 2023-11-09 2:59PM EST | 2023-12-22 | 27.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231201P00395000 | 2023-11-29 1:02PM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
LULU231208P00395000 | 2023-11-29 3:47PM EST | 2023-12-08 | 2.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
LULU231215P00395000 | 2023-11-29 3:57PM EST | 2023-12-15 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
LULU231222P00395000 | 2023-11-29 3:10PM EST | 2023-12-22 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
LULU231229P00395000 | 2023-11-28 3:40PM EST | 2023-12-29 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LULU240105P00395000 | 2023-11-28 12:46PM EST | 2024-01-05 | 6.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |