Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.63-23.35 (-7.23%)
At close: 04:00PM EDT
301.00 +1.37 (+0.46%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003950002024-05-15 3:33PM EDT2024-05-240.070.000.000.00-226750.00%
LULU240531C003950002024-05-22 1:45PM EDT2024-05-310.100.000.000.00-304125.00%
LULU240607C003950002024-05-22 12:54PM EDT2024-06-070.730.000.000.00-206825.00%
LULU240614C003950002024-05-22 9:41AM EDT2024-06-141.100.000.000.00-2925.00%
LULU240628C003950002024-05-22 11:50AM EDT2024-06-281.520.000.000.00-4412.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P003950002024-05-03 10:24AM EDT2024-05-2443.040.000.000.00-100.00%
LULU240531P003950002024-05-07 10:08AM EDT2024-05-3141.450.000.000.00-100.00%