Singapore markets close in 3 hours 3 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
438.35+10.62 (+2.48%)
At close: 04:00PM EST
438.38 +0.03 (+0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231201C003950002023-11-29 3:41PM EST2023-12-0143.190.000.000.00-200.00%
LULU231208C003950002023-11-29 3:41PM EST2023-12-0846.490.000.000.00-300.00%
LULU231215C003950002023-11-28 10:02AM EST2023-12-1539.440.000.000.00-100.00%
LULU231222C003950002023-11-09 2:59PM EST2023-12-2227.630.000.000.00--00.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231201P003950002023-11-29 1:02PM EST2023-12-010.040.000.000.00-17025.00%
LULU231208P003950002023-11-29 3:47PM EST2023-12-082.800.000.000.00-43012.50%
LULU231215P003950002023-11-29 3:57PM EST2023-12-153.790.000.000.00-7012.50%
LULU231222P003950002023-11-29 3:10PM EST2023-12-224.200.000.000.00-1206.25%
LULU231229P003950002023-11-28 3:40PM EST2023-12-296.100.000.000.00-706.25%
LULU240105P003950002023-11-28 12:46PM EST2024-01-056.540.000.000.00-606.25%