Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,071.36 -13.34 (-0.43%) Nikkei
33,440.42 +119.20 (+0.36%) Hang Seng
16,969.70 -23.74 (-0.14%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,874.30 -148.87 (-0.39%) CMC Crypto 200
781.86 -3.64 (-0.46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231201C00395000 | 2023-11-29 3:41PM EST | 2023-12-01 | 43.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU231208C00395000 | 2023-11-29 3:41PM EST | 2023-12-08 | 46.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU231215C00395000 | 2023-11-28 10:02AM EST | 2023-12-15 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU231222C00395000 | 2023-11-09 2:59PM EST | 2023-12-22 | 27.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231201P00395000 | 2023-11-29 1:02PM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LULU231208P00395000 | 2023-11-29 3:47PM EST | 2023-12-08 | 2.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LULU231215P00395000 | 2023-11-29 3:57PM EST | 2023-12-15 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU231222P00395000 | 2023-11-29 3:10PM EST | 2023-12-22 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LULU231229P00395000 | 2023-11-28 3:40PM EST | 2023-12-29 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU240105P00395000 | 2023-11-28 12:46PM EST | 2024-01-05 | 6.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.