Singapore markets open in 2 hours 42 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
466.61+19.81 (+4.43%)
At close: 04:00PM EST
466.62 +0.01 (+0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231208C003900002023-12-01 3:24PM EST2023-12-0875.5276.1078.45+31.90+73.13%2779.00%
LULU231215C003900002023-12-01 3:24PM EST2023-12-1576.2675.7580.30+18.57+32.19%131,14062.59%
LULU231222C003900002023-12-01 10:06AM EST2023-12-2268.9276.8080.50+13.02+23.29%1254.97%
LULU231229C003900002023-11-15 9:30AM EST2023-12-2951.6478.5580.750.00--252.50%
LULU240105C003900002023-11-24 10:04AM EST2024-01-0549.4079.6581.350.00-3350.20%
LULU240119C003900002023-12-01 2:33PM EST2024-01-1982.8280.9583.10+18.62+29.00%301,11349.80%
LULU240315C003900002023-12-01 3:27PM EST2024-03-1586.7587.8588.75+31.74+57.70%87443.02%
LULU240419C003900002023-12-01 11:56AM EST2024-04-1990.9593.1596.15+21.80+31.53%2246.29%
LULU240621C003900002023-11-22 12:14PM EST2024-06-2175.21101.90103.150.00-217145.01%
LULU240719C003900002023-11-22 2:19PM EST2024-07-1978.40103.90106.650.00-2245.19%
LULU250117C003900002023-11-16 9:47AM EST2025-01-1794.29125.05129.000.00-136047.59%
LULU260116C003900002023-10-23 11:26AM EST2026-01-16114.10127.05131.900.00-1635.95%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231208P003900002023-12-01 3:51PM EST2023-12-080.520.350.58-0.68-56.67%19490774.17%
LULU231215P003900002023-12-01 3:59PM EST2023-12-150.860.680.92-0.94-52.22%3981,98055.62%
LULU231222P003900002023-12-01 3:52PM EST2023-12-221.231.021.28-1.65-57.29%47649.37%
LULU231229P003900002023-12-01 3:20PM EST2023-12-291.521.331.55-1.18-43.70%775044.34%
LULU240105P003900002023-12-01 11:28AM EST2024-01-052.151.642.01+2.15-292842.02%
LULU240112P003900002023-12-01 10:26AM EST2024-01-123.301.732.99+3.30-2242.42%
LULU240119P003900002023-12-01 3:58PM EST2024-01-192.872.802.93-2.04-41.55%1951,40838.99%
LULU240315P003900002023-12-01 3:48PM EST2024-03-156.055.555.80-2.68-30.70%914732.57%
LULU240419P003900002023-12-01 2:08PM EST2024-04-199.609.359.70-4.47-31.77%52033.97%
LULU240621P003900002023-12-01 3:26PM EST2024-06-2114.9314.4014.75-4.29-22.32%1254233.63%
LULU240719P003900002023-12-01 2:08PM EST2024-07-1916.1315.7016.55-7.61-32.06%12033.24%
LULU250117P003900002023-12-01 3:39PM EST2025-01-1728.1027.1029.75-4.33-13.35%121033.60%
LULU260116P003900002023-11-30 3:26PM EST2026-01-1646.5139.2543.750.00-1230.86%