Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,330.64 -149.26 (-0.52%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00390000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.22 | 0.18 | 0.35 | +0.07 | +46.67% | 756 | 524 | 32.91% |
| LULU230414C00390000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 1.13 | 1.06 | 1.36 | +0.45 | +66.18% | 43 | 212 | 30.18% |
| LULU230421C00390000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 2.18 | 2.06 | 2.33 | +0.90 | +70.31% | 90 | 871 | 29.36% |
| LULU230428C00390000 | 2023-03-31 2:16PM EDT | 2023-04-28 | 3.10 | 2.95 | 3.50 | +0.58 | +23.02% | 59 | 70 | 29.64% |
| LULU230505C00390000 | 2023-03-31 3:38PM EDT | 2023-05-05 | 4.25 | 4.15 | 4.70 | +1.05 | +32.81% | 28 | 80 | 30.02% |
| LULU230519C00390000 | 2023-03-31 3:59PM EDT | 2023-05-19 | 6.61 | 6.45 | 6.80 | +1.47 | +28.60% | 56 | 401 | 30.16% |
| LULU230616C00390000 | 2023-03-31 3:51PM EDT | 2023-06-16 | 13.30 | 13.85 | 14.35 | +1.33 | +11.11% | 6 | 392 | 36.49% |
| LULU230915C00390000 | 2023-03-31 3:31PM EDT | 2023-09-15 | 26.63 | 26.30 | 27.25 | +0.70 | +2.70% | 72 | 151 | 38.13% |
| LULU240119C00390000 | 2023-03-31 2:27PM EDT | 2024-01-19 | 39.60 | 40.05 | 41.10 | -1.84 | -4.44% | 2 | 307 | 39.47% |
| LULU240621C00390000 | 2023-03-30 3:42PM EDT | 2024-06-21 | 52.40 | 53.40 | 55.70 | 0.00 | - | 1 | 18 | 41.05% |
| LULU250117C00390000 | 2023-03-29 11:43AM EDT | 2025-01-17 | 70.32 | 69.05 | 71.45 | 0.00 | - | 4 | 26 | 42.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230519P00390000 | 2023-03-29 2:51PM EDT | 2023-05-19 | 33.30 | 29.90 | 31.35 | 0.00 | - | 8 | 19 | 27.34% |
| LULU230616P00390000 | 2023-03-31 3:03PM EDT | 2023-06-16 | 36.00 | 36.00 | 36.55 | -4.20 | -10.45% | 48 | 56 | 30.72% |
| LULU230915P00390000 | 2023-03-23 12:11PM EDT | 2023-09-15 | 83.30 | 44.45 | 45.65 | 0.00 | - | - | 24 | 30.50% |
| LULU240119P00390000 | 2023-03-30 12:55PM EDT | 2024-01-19 | 56.15 | 52.75 | 54.10 | 0.00 | - | 7 | 115 | 29.65% |
| LULU240621P00390000 | 2023-03-30 3:45PM EDT | 2024-06-21 | 65.95 | 61.40 | 62.50 | 0.00 | - | 5 | 5 | 29.26% |
| LULU250117P00390000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 72.11 | 69.60 | 70.90 | -0.19 | -0.26% | 1 | 74 | 28.46% |
© 2023 Yahoo. All rights reserved.
