Singapore markets close in 8 hours

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003900002024-05-17 1:10PM EDT2024-05-240.110.030.41-0.10-47.62%227564.45%
LULU240531C003900002024-05-17 1:13PM EDT2024-05-310.280.000.65+0.03+12.00%222650.29%
LULU240607C003900002024-05-17 10:13AM EDT2024-06-073.452.303.75-0.34-8.97%24958.34%
LULU240614C003900002024-05-17 12:57PM EDT2024-06-144.652.514.60-0.84-15.30%1652.44%
LULU240621C003900002024-05-17 3:55PM EDT2024-06-214.504.454.70-0.16-3.43%1131,20450.61%
LULU240628C003900002024-05-17 9:46AM EDT2024-06-284.951.995.20+4.95-5.36%4848.08%
LULU240719C003900002024-05-17 3:41PM EDT2024-07-196.106.006.70-0.70-10.29%734942.80%
LULU240920C003900002024-05-17 3:21PM EDT2024-09-2013.6713.4014.30-1.35-8.99%510241.93%
LULU241018C003900002024-05-17 3:36PM EDT2024-10-1815.6515.3516.60-1.55-9.01%33640.85%
LULU241220C003900002024-05-16 1:26PM EDT2024-12-2024.5022.8024.100.00-48342.19%
LULU250117C003900002024-05-17 3:56PM EDT2025-01-1724.9024.5526.25-5.23-17.36%121141.74%
LULU250321C003900002024-05-02 12:10PM EDT2025-03-2137.4029.0530.550.00-111140.82%
LULU250620C003900002024-05-16 3:55PM EDT2025-06-2041.1738.3541.400.00-1412543.73%
LULU250718C003900002024-04-22 10:08AM EDT2025-07-1856.3740.4544.350.00-23144.32%
LULU251219C003900002024-03-26 10:25AM EDT2025-12-1987.1564.5069.200.00-1951.35%
LULU260116C003900002024-05-01 3:26PM EDT2026-01-1667.2552.8557.850.00-12544.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003900002024-05-03 11:29AM EDT2024-05-3138.6751.6060.000.00-4051.78%
LULU240607P003900002024-05-15 10:39AM EDT2024-06-0744.8755.5559.200.00-4554.04%
LULU240621P003900002024-05-16 3:34PM EDT2024-06-2153.9557.4059.000.00-1355248.18%
LULU240628P003900002024-05-15 10:39AM EDT2024-06-2845.5454.7561.60+45.54--452.41%
LULU240719P003900002024-05-17 1:20PM EDT2024-07-1958.3558.6561.35+3.62+6.61%321541.82%
LULU240920P003900002024-05-17 10:02AM EDT2024-09-2061.7559.9064.15+1.75+2.92%115134.05%
LULU241018P003900002024-05-10 11:33AM EDT2024-10-1853.0563.5565.250.00-27832.32%
LULU241220P003900002024-05-10 11:33AM EDT2024-12-2057.8067.5569.250.00-325231.75%
LULU250117P003900002024-05-08 12:03PM EDT2025-01-1760.0068.2570.200.00-830330.85%
LULU250321P003900002024-05-06 1:40PM EDT2025-03-2160.8570.4076.000.00-221632.67%
LULU250620P003900002024-05-03 9:59AM EDT2025-06-2065.1376.0079.350.00-320831.23%
LULU250718P003900002024-05-14 2:34PM EDT2025-07-1867.8076.6080.550.00-4017831.05%
LULU251219P003900002024-05-13 11:23AM EDT2025-12-1975.7080.8587.400.00-11530.80%
LULU260116P003900002024-04-22 11:03AM EDT2026-01-1669.2081.8586.700.00-13429.67%