Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,818.18 +398.89 (+1.01%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231208C00390000 | 2023-12-01 3:24PM EST | 2023-12-08 | 75.52 | 76.10 | 78.45 | +31.90 | +73.13% | 2 | 7 | 79.00% |
| LULU231215C00390000 | 2023-12-01 3:24PM EST | 2023-12-15 | 76.26 | 75.75 | 80.30 | +18.57 | +32.19% | 13 | 1,140 | 62.59% |
| LULU231222C00390000 | 2023-12-01 10:06AM EST | 2023-12-22 | 68.92 | 76.80 | 80.50 | +13.02 | +23.29% | 1 | 2 | 54.97% |
| LULU231229C00390000 | 2023-11-15 9:30AM EST | 2023-12-29 | 51.64 | 78.55 | 80.75 | 0.00 | - | - | 2 | 52.50% |
| LULU240105C00390000 | 2023-11-24 10:04AM EST | 2024-01-05 | 49.40 | 79.65 | 81.35 | 0.00 | - | 3 | 3 | 50.20% |
| LULU240119C00390000 | 2023-12-01 2:33PM EST | 2024-01-19 | 82.82 | 80.95 | 83.10 | +18.62 | +29.00% | 30 | 1,113 | 49.80% |
| LULU240315C00390000 | 2023-12-01 3:27PM EST | 2024-03-15 | 86.75 | 87.85 | 88.75 | +31.74 | +57.70% | 8 | 74 | 43.02% |
| LULU240419C00390000 | 2023-12-01 11:56AM EST | 2024-04-19 | 90.95 | 93.15 | 96.15 | +21.80 | +31.53% | 2 | 2 | 46.29% |
| LULU240621C00390000 | 2023-11-22 12:14PM EST | 2024-06-21 | 75.21 | 101.90 | 103.15 | 0.00 | - | 2 | 171 | 45.01% |
| LULU240719C00390000 | 2023-11-22 2:19PM EST | 2024-07-19 | 78.40 | 103.90 | 106.65 | 0.00 | - | 2 | 2 | 45.19% |
| LULU250117C00390000 | 2023-11-16 9:47AM EST | 2025-01-17 | 94.29 | 125.05 | 129.00 | 0.00 | - | 1 | 360 | 47.59% |
| LULU260116C00390000 | 2023-10-23 11:26AM EST | 2026-01-16 | 114.10 | 127.05 | 131.90 | 0.00 | - | 1 | 6 | 35.95% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231208P00390000 | 2023-12-01 3:51PM EST | 2023-12-08 | 0.52 | 0.35 | 0.58 | -0.68 | -56.67% | 194 | 907 | 74.17% |
| LULU231215P00390000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.86 | 0.68 | 0.92 | -0.94 | -52.22% | 398 | 1,980 | 55.62% |
| LULU231222P00390000 | 2023-12-01 3:52PM EST | 2023-12-22 | 1.23 | 1.02 | 1.28 | -1.65 | -57.29% | 4 | 76 | 49.37% |
| LULU231229P00390000 | 2023-12-01 3:20PM EST | 2023-12-29 | 1.52 | 1.33 | 1.55 | -1.18 | -43.70% | 77 | 50 | 44.34% |
| LULU240105P00390000 | 2023-12-01 11:28AM EST | 2024-01-05 | 2.15 | 1.64 | 2.01 | +2.15 | - | 29 | 28 | 42.02% |
| LULU240112P00390000 | 2023-12-01 10:26AM EST | 2024-01-12 | 3.30 | 1.73 | 2.99 | +3.30 | - | 2 | 2 | 42.42% |
| LULU240119P00390000 | 2023-12-01 3:58PM EST | 2024-01-19 | 2.87 | 2.80 | 2.93 | -2.04 | -41.55% | 195 | 1,408 | 38.99% |
| LULU240315P00390000 | 2023-12-01 3:48PM EST | 2024-03-15 | 6.05 | 5.55 | 5.80 | -2.68 | -30.70% | 9 | 147 | 32.57% |
| LULU240419P00390000 | 2023-12-01 2:08PM EST | 2024-04-19 | 9.60 | 9.35 | 9.70 | -4.47 | -31.77% | 5 | 20 | 33.97% |
| LULU240621P00390000 | 2023-12-01 3:26PM EST | 2024-06-21 | 14.93 | 14.40 | 14.75 | -4.29 | -22.32% | 12 | 542 | 33.63% |
| LULU240719P00390000 | 2023-12-01 2:08PM EST | 2024-07-19 | 16.13 | 15.70 | 16.55 | -7.61 | -32.06% | 1 | 20 | 33.24% |
| LULU250117P00390000 | 2023-12-01 3:39PM EST | 2025-01-17 | 28.10 | 27.10 | 29.75 | -4.33 | -13.35% | 1 | 210 | 33.60% |
| LULU260116P00390000 | 2023-11-30 3:26PM EST | 2026-01-16 | 46.51 | 39.25 | 43.75 | 0.00 | - | 1 | 2 | 30.86% |
© 2023 Yahoo. All rights reserved.