Singapore Markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406C003900002023-03-31 3:57PM EDT2023-04-060.220.180.35+0.07+46.67%75652432.91%
LULU230414C003900002023-03-31 3:56PM EDT2023-04-141.131.061.36+0.45+66.18%4321230.18%
LULU230421C003900002023-03-31 3:54PM EDT2023-04-212.182.062.33+0.90+70.31%9087129.36%
LULU230428C003900002023-03-31 2:16PM EDT2023-04-283.102.953.50+0.58+23.02%597029.64%
LULU230505C003900002023-03-31 3:38PM EDT2023-05-054.254.154.70+1.05+32.81%288030.02%
LULU230519C003900002023-03-31 3:59PM EDT2023-05-196.616.456.80+1.47+28.60%5640130.16%
LULU230616C003900002023-03-31 3:51PM EDT2023-06-1613.3013.8514.35+1.33+11.11%639236.49%
LULU230915C003900002023-03-31 3:31PM EDT2023-09-1526.6326.3027.25+0.70+2.70%7215138.13%
LULU240119C003900002023-03-31 2:27PM EDT2024-01-1939.6040.0541.10-1.84-4.44%230739.47%
LULU240621C003900002023-03-30 3:42PM EDT2024-06-2152.4053.4055.700.00-11841.05%
LULU250117C003900002023-03-29 11:43AM EDT2025-01-1770.3269.0571.450.00-42642.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230519P003900002023-03-29 2:51PM EDT2023-05-1933.3029.9031.350.00-81927.34%
LULU230616P003900002023-03-31 3:03PM EDT2023-06-1636.0036.0036.55-4.20-10.45%485630.72%
LULU230915P003900002023-03-23 12:11PM EDT2023-09-1583.3044.4545.650.00--2430.50%
LULU240119P003900002023-03-30 12:55PM EDT2024-01-1956.1552.7554.100.00-711529.65%
LULU240621P003900002023-03-30 3:45PM EDT2024-06-2165.9561.4062.500.00-5529.26%
LULU250117P003900002023-03-31 9:51AM EDT2025-01-1772.1169.6070.90-0.19-0.26%17428.46%