Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.25-7.76 (-2.56%)
At close: 04:00PM EDT
294.00 -1.25 (-0.42%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003850002024-05-28 1:36PM EDT2024-05-310.010.000.000.00-14546350.00%
LULU240607C003850002024-05-28 12:14PM EDT2024-06-070.380.000.000.00-187125.00%
LULU240614C003850002024-05-28 11:57AM EDT2024-06-140.600.000.000.00-117825.00%
LULU240621C003850002024-05-28 12:16PM EDT2024-06-210.760.000.000.00-156325.00%
LULU240628C003850002024-05-28 10:40AM EDT2024-06-280.900.000.000.00-22625.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003850002024-05-14 10:02AM EDT2024-05-3134.470.000.000.00-100.00%