Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,357.80 -74.28 (-0.26%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00385000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.42 | 0.39 | 0.50 | +0.17 | +68.00% | 462 | 771 | 30.32% |
| LULU230414C00385000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 1.63 | 1.69 | 2.01 | +0.45 | +38.14% | 278 | 124 | 29.90% |
| LULU230421C00385000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 3.07 | 2.95 | 3.30 | +1.13 | +58.25% | 78 | 220 | 29.62% |
| LULU230428C00385000 | 2023-03-31 3:54PM EDT | 2023-04-28 | 3.99 | 4.05 | 4.65 | +0.69 | +20.91% | 19 | 64 | 29.90% |
Putsfor6 April 2023
© 2023 Yahoo. All rights reserved.
