Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,389.75 +261.64 (+0.40%) CMC Crypto 200
1,434.73 +10.63 (+0.75%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00385000 | 2024-04-23 3:17PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU240503C00385000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| LULU240510C00385000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LULU240524C00385000 | 2024-04-23 11:28AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU240531C00385000 | 2024-04-23 10:13AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00385000 | 2024-04-19 11:34AM EDT | 2024-04-26 | 32.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240503P00385000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00385000 | 2024-04-12 2:10PM EDT | 2024-05-10 | 44.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240524P00385000 | 2024-04-15 3:14PM EDT | 2024-05-24 | 48.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240531P00385000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.