Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230406C00385000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.42 | 0.39 | 0.50 | +0.17 | +68.00% | 462 | 771 | 30.32% |
LULU230414C00385000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 1.63 | 1.69 | 2.01 | +0.45 | +38.14% | 278 | 124 | 29.90% |
LULU230421C00385000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 3.07 | 2.95 | 3.30 | +1.13 | +58.25% | 78 | 220 | 29.62% |
LULU230428C00385000 | 2023-03-31 3:54PM EDT | 2023-04-28 | 3.99 | 4.05 | 4.65 | +0.69 | +20.91% | 19 | 64 | 29.90% |