Singapore markets open in 1 hour 27 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
383.90-7.98 (-2.04%)
At close: 04:00PM EDT
384.50 +0.60 (+0.16%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230922C003850002023-09-21 3:58PM EDT2023-09-222.131.952.18-7.02-76.72%11346823.73%
LULU230929C003850002023-09-21 3:54PM EDT2023-09-296.606.006.25-8.45-56.15%8110428.17%
LULU231006C003850002023-09-19 3:21PM EDT2023-10-068.958.408.900.00-56129.40%
LULU231013C003850002023-09-21 2:32PM EDT2023-10-1312.8010.3510.80-1.75-12.03%3829.46%
LULU231027C003850002023-09-20 9:39AM EDT2023-10-2716.7113.5514.300.00-51030.41%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230922P003850002023-09-21 3:58PM EDT2023-09-223.002.863.20+2.07+222.58%79629123.02%
LULU230929P003850002023-09-21 3:33PM EDT2023-09-296.026.556.75+2.62+77.06%13316325.68%
LULU231006P003850002023-09-21 3:28PM EDT2023-10-068.358.409.00+3.25+63.73%145526.28%
LULU231013P003850002023-09-21 12:29PM EDT2023-10-138.409.8510.65+3.68+77.97%310826.22%
LULU231027P003850002023-09-20 1:58PM EDT2023-10-276.8212.5513.450.00-132826.41%