Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230922C00385000 | 2023-09-21 3:58PM EDT | 2023-09-22 | 2.13 | 1.95 | 2.18 | -7.02 | -76.72% | 113 | 468 | 23.73% |
LULU230929C00385000 | 2023-09-21 3:54PM EDT | 2023-09-29 | 6.60 | 6.00 | 6.25 | -8.45 | -56.15% | 81 | 104 | 28.17% |
LULU231006C00385000 | 2023-09-19 3:21PM EDT | 2023-10-06 | 8.95 | 8.40 | 8.90 | 0.00 | - | 5 | 61 | 29.40% |
LULU231013C00385000 | 2023-09-21 2:32PM EDT | 2023-10-13 | 12.80 | 10.35 | 10.80 | -1.75 | -12.03% | 3 | 8 | 29.46% |
LULU231027C00385000 | 2023-09-20 9:39AM EDT | 2023-10-27 | 16.71 | 13.55 | 14.30 | 0.00 | - | 5 | 10 | 30.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU230922P00385000 | 2023-09-21 3:58PM EDT | 2023-09-22 | 3.00 | 2.86 | 3.20 | +2.07 | +222.58% | 796 | 291 | 23.02% |
LULU230929P00385000 | 2023-09-21 3:33PM EDT | 2023-09-29 | 6.02 | 6.55 | 6.75 | +2.62 | +77.06% | 133 | 163 | 25.68% |
LULU231006P00385000 | 2023-09-21 3:28PM EDT | 2023-10-06 | 8.35 | 8.40 | 9.00 | +3.25 | +63.73% | 14 | 55 | 26.28% |
LULU231013P00385000 | 2023-09-21 12:29PM EDT | 2023-10-13 | 8.40 | 9.85 | 10.65 | +3.68 | +77.97% | 3 | 108 | 26.22% |
LULU231027P00385000 | 2023-09-20 1:58PM EDT | 2023-10-27 | 6.82 | 12.55 | 13.45 | 0.00 | - | 13 | 28 | 26.41% |