Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,904.96 -880.64 (-3.17%) CMC Crypto 200
588.57 -18.89 (-3.11%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00370000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 733 | 754 | 25.00% |
| LULU230406C00370000 | 2023-03-27 3:42PM EDT | 2023-04-06 | 1.01 | 0.00 | 0.00 | 0.00 | - | 72 | 59 | 25.00% |
| LULU230414C00370000 | 2023-03-27 12:02PM EDT | 2023-04-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LULU230421C00370000 | 2023-03-27 3:32PM EDT | 2023-04-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 19 | 150 | 12.50% |
| LULU230428C00370000 | 2023-03-27 11:43AM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LULU230505C00370000 | 2023-03-27 2:02PM EDT | 2023-05-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| LULU230519C00370000 | 2023-03-27 3:23PM EDT | 2023-05-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 6.25% |
| LULU230616C00370000 | 2023-03-27 3:54PM EDT | 2023-06-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 8 | 482 | 6.25% |
| LULU230915C00370000 | 2023-03-27 9:49AM EDT | 2023-09-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| LULU240119C00370000 | 2023-03-27 1:56PM EDT | 2024-01-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 20 | 240 | 3.13% |
| LULU240621C00370000 | 2023-03-10 10:58AM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| LULU250117C00370000 | 2023-03-21 2:35PM EDT | 2025-01-17 | 43.54 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230421P00370000 | 2023-03-24 3:24PM EDT | 2023-04-21 | 56.35 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| LULU230519P00370000 | 2023-03-27 3:16PM EDT | 2023-05-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| LULU230616P00370000 | 2023-03-10 4:51PM EDT | 2023-06-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LULU230915P00370000 | 2023-03-15 12:19PM EDT | 2023-09-15 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LULU240119P00370000 | 2023-03-24 10:17AM EDT | 2024-01-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| LULU250117P00370000 | 2023-01-09 10:39AM EDT | 2025-01-17 | 101.19 | 80.05 | 82.65 | 0.00 | - | 2 | 7 | 28.46% |
© 2023 Yahoo. All rights reserved.
