Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.13-13.79 (-3.94%)
At close: 04:00PM EDT
335.75 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419C003700002024-04-12 3:49PM EDT2024-04-190.240.200.31-0.28-53.85%51893742.73%
LULU240426C003700002024-04-12 3:57PM EDT2024-04-260.510.100.61-0.92-64.34%30536633.30%
LULU240503C003700002024-04-12 3:54PM EDT2024-05-031.050.351.20-1.45-58.00%43349231.65%
LULU240510C003700002024-04-12 3:50PM EDT2024-05-101.841.422.04-1.91-50.93%226531.75%
LULU240517C003700002024-04-12 3:57PM EDT2024-05-172.652.502.73-2.40-47.52%40772031.11%
LULU240524C003700002024-04-12 3:04PM EDT2024-05-243.803.307.90-2.90-43.28%655043.59%
LULU240531C003700002024-04-12 3:01PM EDT2024-05-317.812.9711.000.00-1047.60%
LULU240621C003700002024-04-12 3:57PM EDT2024-06-2110.6010.6010.85-4.80-31.17%8448039.41%
LULU240719C003700002024-04-12 3:51PM EDT2024-07-1913.6213.2013.70-4.33-24.12%67737.77%
LULU240920C003700002024-04-11 1:39PM EDT2024-09-2028.1020.5522.450.00-234939.75%
LULU241018C003700002024-04-12 12:10PM EDT2024-10-1825.0321.5525.30-5.90-19.08%22439.70%
LULU241220C003700002024-04-09 3:12PM EDT2024-12-2041.3329.4032.550.00-15440.95%
LULU250117C003700002024-04-12 1:24PM EDT2025-01-1736.5033.3035.00-4.90-11.84%222740.94%
LULU250321C003700002024-04-11 10:06AM EDT2025-03-2145.3538.4541.200.00-1341.77%
LULU250620C003700002024-04-05 1:15PM EDT2025-06-2061.3946.1553.000.00-2945.20%
LULU250718C003700002024-04-05 1:15PM EDT2025-07-1863.2145.0050.750.00-2242.31%
LULU251219C003700002024-04-08 12:39PM EDT2025-12-1976.1059.1065.850.00-81045.34%
LULU260116C003700002024-04-12 2:40PM EDT2026-01-1665.0059.9564.35-6.40-8.96%22243.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419P003700002024-04-12 2:50PM EDT2024-04-1933.6129.0037.95+13.96+71.04%43895885.72%
LULU240426P003700002024-04-12 12:50PM EDT2024-04-2632.0229.2038.65+12.12+60.90%313062.01%
LULU240503P003700002024-04-12 2:59PM EDT2024-05-0331.6630.5039.00+10.81+51.85%1513451.48%
LULU240510P003700002024-04-11 9:37AM EDT2024-05-1022.5432.1038.000.00-11440.60%
LULU240517P003700002024-04-12 3:17PM EDT2024-05-1733.4034.0535.90+11.35+51.47%4577728.26%
LULU240524P003700002024-04-12 10:40AM EDT2024-05-2429.9732.1038.60+7.28+32.08%3934.78%
LULU240531P003700002024-04-12 11:43AM EDT2024-05-3133.2733.0041.90+1.27+3.97%2140.61%
LULU240621P003700002024-04-12 3:16PM EDT2024-06-2139.4037.9041.85+9.11+30.08%3171633.78%
LULU240719P003700002024-04-12 3:46PM EDT2024-07-1941.5839.7543.10+9.21+28.45%413430.60%
LULU240920P003700002024-04-12 11:56AM EDT2024-09-2043.6447.0550.65+4.19+10.62%216633.13%
LULU241018P003700002024-04-11 12:40PM EDT2024-10-1840.7048.6053.100.00-42333.23%
LULU241220P003700002024-04-11 3:12PM EDT2024-12-2044.9552.7555.950.00-77431.42%
LULU250117P003700002024-04-11 3:13PM EDT2025-01-1753.7554.1555.55+7.75+16.85%655929.45%
LULU250321P003700002024-03-25 10:55AM EDT2025-03-2134.1052.5561.350.00-6331.17%
LULU250620P003700002024-04-12 3:06PM EDT2025-06-2060.7158.7562.70+4.71+8.41%27534728.64%
LULU250718P003700002024-04-12 3:06PM EDT2025-07-1861.3659.5563.25+6.55+11.95%27534428.12%
LULU251219P003700002024-04-09 3:28PM EDT2025-12-1958.3466.4573.000.00-53629.99%
LULU260116P003700002024-04-12 3:57PM EDT2026-01-1668.1967.9074.00+10.99+19.21%45029.89%