Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,300.84 +28.12 (+0.86%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,158.07 +329.14 (+1.96%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,648.33 +67.73 (+0.10%) CMC Crypto 200
1,414.91 -9.19 (-0.65%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00370000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
| LULU240503C00370000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| LULU240510C00370000 | 2024-04-23 2:48PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LULU240517C00370000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 1.56% |
| LULU240524C00370000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 9.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LULU240531C00370000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| LULU240621C00370000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| LULU240719C00370000 | 2024-04-23 1:02PM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| LULU240920C00370000 | 2024-04-23 2:33PM EDT | 2024-09-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LULU241018C00370000 | 2024-04-23 9:35AM EDT | 2024-10-18 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU241220C00370000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU250117C00370000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 47.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU250321C00370000 | 2024-04-19 11:15AM EDT | 2025-03-21 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU250620C00370000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 56.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU250718C00370000 | 2024-04-23 9:42AM EDT | 2025-07-18 | 66.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU251219C00370000 | 2024-04-22 12:21PM EDT | 2025-12-19 | 76.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LULU260116C00370000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00370000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LULU240503P00370000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LULU240510P00370000 | 2024-04-23 1:23PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240517P00370000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU240524P00370000 | 2024-04-19 1:08PM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240531P00370000 | 2024-04-23 2:13PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621P00370000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| LULU240719P00370000 | 2024-04-23 2:10PM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00370000 | 2024-04-23 11:23AM EDT | 2024-09-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241018P00370000 | 2024-04-23 9:35AM EDT | 2024-10-18 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00370000 | 2024-04-23 10:58AM EDT | 2024-12-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00370000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250321P00370000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00370000 | 2024-04-19 11:43AM EDT | 2025-06-20 | 57.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718P00370000 | 2024-04-17 10:45AM EDT | 2025-07-18 | 59.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU251219P00370000 | 2024-04-22 11:09AM EDT | 2025-12-19 | 57.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU260116P00370000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.