Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,902.71 -866.55 (-3.12%) CMC Crypto 200
588.15 -19.31 (-3.18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00365000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 420 | 634 | 25.00% |
| LULU230406C00365000 | 2023-03-27 2:15PM EDT | 2023-04-06 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 12.50% |
| LULU230414C00365000 | 2023-03-27 10:07AM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LULU230421C00365000 | 2023-03-27 1:43PM EDT | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| LULU230428C00365000 | 2023-03-27 2:44PM EDT | 2023-04-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LULU230505C00365000 | 2023-03-27 12:56PM EDT | 2023-05-05 | 3.19 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
