Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,297.12 +24.40 (+0.75%) Nikkei
38,399.18 +847.02 (+2.26%) Hang Seng
17,077.20 +248.27 (+1.48%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,616.94 +125.00 (+0.19%) CMC Crypto 200
1,435.68 +20.92 (+1.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00365000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 3.55 | 3.50 | 3.75 | +0.35 | +10.94% | 777 | 1,035 | 29.61% |
| LULU240503C00365000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 6.57 | 6.30 | 6.55 | +0.97 | +17.32% | 324 | 214 | 27.84% |
| LULU240510C00365000 | 2024-04-23 2:48PM EDT | 2024-05-10 | 9.07 | 7.25 | 8.65 | +1.57 | +20.93% | 30 | 112 | 28.05% |
| LULU240524C00365000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 11.80 | 10.65 | 12.90 | +0.45 | +3.96% | 88 | 302 | 30.79% |
| LULU240531C00365000 | 2024-04-23 1:17PM EDT | 2024-05-31 | 16.50 | 12.10 | 19.15 | +1.55 | +10.37% | 14 | 45 | 41.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00365000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 3.65 | 3.60 | 3.85 | -1.61 | -30.61% | 239 | 223 | 27.95% |
| LULU240503P00365000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 6.15 | 6.05 | 6.35 | -2.15 | -25.90% | 73 | 435 | 25.69% |
| LULU240510P00365000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 7.80 | 6.55 | 8.65 | -2.50 | -24.27% | 3 | 21 | 27.03% |
| LULU240524P00365000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 10.94 | 9.90 | 11.10 | 0.00 | - | 6 | 13 | 25.80% |
© 2024 Yahoo. All rights reserved.