Singapore markets close in 7 hours 52 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
450.79-7.71 (-1.68%)
At close: 04:00PM EST
449.70 -1.09 (-0.24%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C003600002024-03-04 12:50PM EST2024-03-1592.3189.9093.55-5.69-5.81%15475.61%
LULU240419C003600002024-02-12 12:53PM EST2024-04-19116.1394.0598.800.00-2957.59%
LULU240621C003600002024-02-21 9:54AM EST2024-06-21100.00103.40105.850.00-524951.90%
LULU240719C003600002024-03-04 1:06PM EST2024-07-19107.30105.70110.15+3.11+2.98%91050.81%
LULU240920C003600002024-02-12 1:29PM EST2024-09-20127.75112.45117.550.00-2452.18%
LULU241220C003600002024-02-08 2:10PM EST2024-12-20143.90121.30127.800.00-62251.68%
LULU250117C003600002024-02-08 12:55PM EST2025-01-17147.88124.80127.700.00-1311349.28%
LULU250620C003600002024-02-08 1:19PM EST2025-06-20158.55135.00143.900.00--250.54%
LULU260116C003600002023-11-16 10:04AM EST2026-01-16140.56186.55192.300.00-2365.35%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240308P003600002024-03-04 3:54PM EST2024-03-080.030.010.10-0.30-90.91%6183.20%
LULU240315P003600002024-03-04 2:36PM EST2024-03-150.050.010.09+0.02+66.67%2032053.13%
LULU240322P003600002024-03-04 10:41AM EST2024-03-221.160.002.56+0.56+93.33%84562.96%
LULU240328P003600002024-02-28 11:01AM EST2024-03-281.150.572.250.00-21355.64%
LULU240405P003600002024-03-04 3:36PM EST2024-04-052.030.984.75+0.53+35.33%1456.92%
LULU240412P003600002024-03-04 1:25PM EST2024-04-122.421.615.45+2.42-4054.51%
LULU240419P003600002024-03-04 12:16PM EST2024-04-192.622.843.05+0.38+16.96%120648.26%
LULU240621P003600002024-03-04 3:50PM EST2024-06-217.027.408.10+1.47+26.49%628742.24%
LULU240719P003600002024-02-26 3:55PM EST2024-07-196.608.609.400.00-244939.77%
LULU240920P003600002024-03-01 10:32AM EST2024-09-2011.0512.5014.000.00-1438.53%
LULU241018P003600002024-03-01 2:14PM EST2024-10-1812.3811.6515.900.00-12238.11%
LULU241220P003600002024-03-04 10:45AM EST2024-12-2017.3016.5519.90+1.65+10.54%112537.37%
LULU250117P003600002024-03-04 3:06PM EST2025-01-1719.0518.2019.45+2.45+14.76%431735.31%
LULU250620P003600002024-03-04 9:30AM EST2025-06-2025.4522.6528.20+1.45+6.04%4634.90%
LULU250718P003600002023-12-13 9:35AM EST2025-07-1819.9018.0025.600.00--232.24%
LULU251219P003600002024-01-25 12:09PM EST2025-12-1929.1627.8531.550.00-23931.51%
LULU260116P003600002024-02-16 10:13AM EST2026-01-1631.2731.6035.200.00-14132.80%