Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,102.12 -783.16 (-2.81%) CMC Crypto 200
592.99 -14.46 (-2.38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00360000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 261 | 349 | 25.00% |
| LULU230406C00360000 | 2023-03-27 3:49PM EDT | 2023-04-06 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 12.50% |
| LULU230414C00360000 | 2023-03-27 3:01PM EDT | 2023-04-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LULU230421C00360000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 21 | 296 | 12.50% |
| LULU230428C00360000 | 2023-03-27 1:32PM EDT | 2023-04-28 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LULU230505C00360000 | 2023-03-24 2:49PM EDT | 2023-05-05 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LULU230519C00360000 | 2023-03-27 3:58PM EDT | 2023-05-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 208 | 367 | 6.25% |
| LULU230616C00360000 | 2023-03-27 11:41AM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 6.25% |
| LULU230915C00360000 | 2023-03-27 10:21AM EDT | 2023-09-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 3.13% |
| LULU240119C00360000 | 2023-03-27 1:40PM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 3.13% |
| LULU250117C00360000 | 2023-03-23 2:20PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00360000 | 2023-03-06 11:02AM EDT | 2023-03-31 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU230421P00360000 | 2023-03-27 3:41PM EDT | 2023-04-21 | 45.61 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
| LULU230519P00360000 | 2023-03-27 3:05PM EDT | 2023-05-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LULU230616P00360000 | 2023-03-23 3:39PM EDT | 2023-06-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| LULU230915P00360000 | 2023-03-22 11:43AM EDT | 2023-09-15 | 60.90 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| LULU240119P00360000 | 2023-03-27 11:53AM EDT | 2024-01-19 | 66.50 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 0.00% |
| LULU250117P00360000 | 2023-03-10 4:43PM EDT | 2025-01-17 | 86.79 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2023 Yahoo. All rights reserved.
