Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,687.67 -772.41 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,293.39 -2,429.56 (-3.64%) CMC Crypto 200
1,385.99 -38.11 (-2.68%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00360000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| LULU240503C00360000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LULU240510C00360000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240517C00360000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| LULU240524C00360000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| LULU240531C00360000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621C00360000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LULU240719C00360000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920C00360000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 38.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018C00360000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 41.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241220C00360000 | 2024-04-23 11:14AM EDT | 2024-12-20 | 50.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00360000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321C00360000 | 2024-04-24 10:28AM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00360000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250718C00360000 | 2024-04-08 10:51AM EDT | 2025-07-18 | 68.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00360000 | 2024-04-24 12:50PM EDT | 2025-12-19 | 85.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00360000 | 2024-04-24 1:55PM EDT | 2026-01-16 | 86.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00360000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| LULU240503P00360000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| LULU240510P00360000 | 2024-04-24 10:22AM EDT | 2024-05-10 | 6.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU240517P00360000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| LULU240524P00360000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| LULU240531P00360000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 10.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LULU240621P00360000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 17.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| LULU240719P00360000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 19.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| LULU240920P00360000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 26.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU241018P00360000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LULU241220P00360000 | 2024-04-23 2:39PM EDT | 2024-12-20 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU250117P00360000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU250620P00360000 | 2024-04-15 1:11PM EDT | 2025-06-20 | 53.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LULU250718P00360000 | 2024-04-17 10:45AM EDT | 2025-07-18 | 54.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LULU251219P00360000 | 2024-04-03 11:29AM EDT | 2025-12-19 | 45.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| LULU260116P00360000 | 2024-04-11 2:56PM EDT | 2026-01-16 | 56.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.