Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,059.86 +49.26 (+0.98%) Dow
38,450.47 +210.49 (+0.55%) Nasdaq
15,659.91 +208.61 (+1.35%) Bitcoin USD
66,673.21 +377.88 (+0.57%) CMC Crypto 200
1,437.44 +22.68 (+1.60%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00355000 | 2024-04-23 10:25AM EDT | 2024-04-26 | 9.12 | 8.05 | 9.15 | +0.23 | +2.59% | 38 | 435 | 35.00% |
| LULU240503C00355000 | 2024-04-23 10:30AM EDT | 2024-05-03 | 10.35 | 10.75 | 11.10 | -0.75 | -6.76% | 46 | 190 | 29.69% |
| LULU240510C00355000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 13.00 | 12.25 | 13.10 | -2.10 | -13.91% | 2 | 91 | 29.83% |
| LULU240524C00355000 | 2024-04-22 2:17PM EDT | 2024-05-24 | 18.29 | 15.70 | 16.50 | 0.00 | - | 41 | 61 | 30.63% |
| LULU240531C00355000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 21.05 | 17.10 | 22.30 | +1.05 | +5.25% | 1 | 226 | 40.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00355000 | 2024-04-23 10:22AM EDT | 2024-04-26 | 1.35 | 1.43 | 1.73 | -0.51 | -27.42% | 81 | 319 | 28.21% |
| LULU240503P00355000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 3.40 | 3.45 | 3.65 | -0.45 | -11.69% | 107 | 419 | 25.79% |
| LULU240510P00355000 | 2024-04-22 2:45PM EDT | 2024-05-10 | 4.81 | 4.75 | 5.30 | 0.00 | - | 22 | 60 | 25.71% |
| LULU240524P00355000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 6.88 | 7.10 | 7.90 | 0.00 | - | 5 | 17 | 25.68% |
| LULU240531P00355000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 10.55 | 8.85 | 13.65 | -5.45 | -34.06% | 1 | 9 | 35.82% |
© 2024 Yahoo. All rights reserved.