Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,435.67 +602.89 (+2.17%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00355000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 10.95 | 11.05 | 12.05 | +3.40 | +45.03% | 75 | 950 | 35.01% |
| LULU230414C00355000 | 2023-03-31 3:50PM EDT | 2023-04-14 | 13.14 | 14.05 | 15.00 | +1.96 | +17.53% | 20 | 109 | 34.61% |
| LULU230421C00355000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 15.75 | 16.35 | 16.85 | +3.15 | +25.00% | 83 | 234 | 33.97% |
| LULU230428C00355000 | 2023-03-31 1:27PM EDT | 2023-04-28 | 15.44 | 17.85 | 18.75 | -0.25 | -1.59% | 4 | 34 | 34.41% |
| LULU230505C00355000 | 2023-03-31 11:21AM EDT | 2023-05-05 | 16.65 | 19.05 | 20.40 | +0.03 | +0.18% | 5 | 10 | 34.61% |
Putsfor6 April 2023
© 2023 Yahoo. All rights reserved.
