Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.67 +2.12 (+0.04%) Dow
38,496.38 -7.31 (-0.02%) Nasdaq
15,725.44 +28.80 (+0.18%) Bitcoin USD
64,729.05 -2,043.71 (-3.06%) CMC Crypto 200
1,401.69 -22.41 (-1.57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:352.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00352500 | 2024-04-24 12:34PM EDT | 2024-04-26 | 13.48 | 11.45 | 14.25 | +0.01 | +0.07% | 18 | 187 | 45.70% |
| LULU240503C00352500 | 2024-04-24 9:33AM EDT | 2024-05-03 | 14.85 | 15.20 | 15.85 | +4.55 | +44.17% | 10 | 24 | 33.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00352500 | 2024-04-24 12:36PM EDT | 2024-04-26 | 0.32 | 0.22 | 0.25 | -0.24 | -42.86% | 49 | 561 | 25.93% |
| LULU240503P00352500 | 2024-04-24 11:56AM EDT | 2024-05-03 | 1.76 | 1.51 | 1.61 | -0.36 | -16.98% | 20 | 255 | 24.85% |
© 2024 Yahoo. All rights reserved.