Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
384.33-3.72 (-0.96%)
At close: 04:00PM EDT
384.33 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929C003500002023-09-25 12:08PM EDT2023-09-2931.230.000.000.00-1190.00%
LULU231006C003500002023-09-06 2:57PM EDT2023-10-0650.460.000.000.00-110.00%
LULU231013C003500002023-08-31 3:51PM EDT2023-10-1341.440.000.000.00--500.00%
LULU231020C003500002023-09-25 1:00PM EDT2023-10-2034.000.000.000.00-1330.00%
LULU231117C003500002023-09-21 11:52AM EDT2023-11-1745.050.000.000.00-290.00%
LULU231215C003500002023-09-20 12:18PM EDT2023-12-1558.700.000.000.00-6960.00%
LULU240119C003500002023-09-25 11:35AM EDT2024-01-1949.700.000.000.00-16420.00%
LULU240315C003500002023-09-15 3:39PM EDT2024-03-1562.350.000.000.00-4200.00%
LULU240621C003500002023-09-01 9:30AM EDT2024-06-2179.000.000.000.00-12800.00%
LULU250117C003500002023-08-31 9:50AM EDT2025-01-1793.000.000.000.00-1290.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929P003500002023-09-25 3:22PM EDT2023-09-290.230.000.000.00-6310325.00%
LULU231006P003500002023-09-25 3:40PM EDT2023-10-060.730.000.000.00-10218612.50%
LULU231013P003500002023-09-25 10:41AM EDT2023-10-131.660.000.000.00-307612.50%
LULU231020P003500002023-09-25 3:58PM EDT2023-10-202.170.000.000.00-706266.25%
LULU231027P003500002023-09-25 1:06PM EDT2023-10-273.360.000.000.00-3396.25%
LULU231103P003500002023-09-25 3:11PM EDT2023-11-033.850.000.000.00-14246.25%
LULU231117P003500002023-09-25 3:43PM EDT2023-11-175.060.000.000.00-35726.25%
LULU231215P003500002023-09-25 2:44PM EDT2023-12-1510.020.000.000.00-682973.13%
LULU240119P003500002023-09-25 3:28PM EDT2024-01-1913.200.000.000.00-99753.13%
LULU240315P003500002023-09-25 1:37PM EDT2024-03-1517.100.000.000.00-23013.13%
LULU240621P003500002023-09-25 2:14PM EDT2024-06-2125.360.000.000.00-1534613.13%
LULU250117P003500002023-09-06 1:17PM EDT2025-01-1732.300.000.000.00-3341.56%