Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003500002024-05-24 3:56PM EDT2024-05-310.050.050.07-0.08-61.54%1002,10652.15%
LULU240607C003500002024-05-24 3:55PM EDT2024-06-072.402.312.53-0.07-2.83%6934568.21%
LULU240614C003500002024-05-24 3:46PM EDT2024-06-143.302.753.60+0.56+20.44%11917858.97%
LULU240621C003500002024-05-24 3:59PM EDT2024-06-213.803.653.90+0.10+2.70%2871,65153.39%
LULU240628C003500002024-05-24 3:23PM EDT2024-06-284.703.956.00+0.85+22.08%73052.29%
LULU240705C003500002024-05-27 12:12AM EDT2024-07-055.730.496.25+1.15+25.11%1151.87%
LULU240719C003500002024-05-24 3:51PM EDT2024-07-195.155.155.55+0.45+9.57%25768342.60%
LULU240920C003500002024-05-24 3:51PM EDT2024-09-2012.9712.8014.10+1.62+14.27%3733943.99%
LULU241018C003500002024-05-24 3:32PM EDT2024-10-1815.6015.2015.550.00-820241.61%
LULU241220C003500002024-05-24 2:01PM EDT2024-12-2023.4522.3024.40+3.25+16.09%116144.99%
LULU250117C003500002024-05-24 3:22PM EDT2025-01-1725.0024.3025.50+3.12+14.26%1829443.41%
LULU250321C003500002024-05-24 12:46PM EDT2025-03-2131.0028.1030.50+3.23+11.63%14043.23%
LULU250620C003500002024-05-23 12:26PM EDT2025-06-2036.0036.7040.200.00-31445.67%
LULU250718C003500002024-05-22 9:45AM EDT2025-07-1838.2038.6541.500.00-1345.12%
LULU251219C003500002024-05-27 12:13AM EDT2025-12-1952.1347.0553.95+2.13+4.26%1946.80%
LULU260116C003500002024-05-24 12:34PM EDT2026-01-1655.0050.9555.25+2.53+4.82%26346.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003500002024-05-23 9:47AM EDT2024-05-3148.3043.5052.000.00-1378.71%
LULU240607P003500002024-05-23 3:55PM EDT2024-06-0746.3345.5050.95-5.88-11.26%135656.84%
LULU240614P003500002024-05-24 10:20AM EDT2024-06-1451.2949.1552.05-1.16-2.21%111561.51%
LULU240621P003500002024-05-24 3:38PM EDT2024-06-2150.6549.0052.30-4.24-7.72%222,19452.82%
LULU240628P003500002024-05-24 1:50PM EDT2024-06-2847.3346.9053.40+11.81+33.25%116157.68%
LULU240719P003500002024-05-24 11:11AM EDT2024-07-1951.2750.2553.20-3.12-5.74%191,38244.53%
LULU240920P003500002024-05-24 12:16PM EDT2024-09-2054.1654.5557.25-5.98-9.94%733537.61%
LULU241018P003500002024-05-23 12:43PM EDT2024-10-1860.0055.1057.100.00-850833.55%
LULU241220P003500002024-05-24 11:57AM EDT2024-12-2059.6760.1561.45-3.81-6.00%141033.44%
LULU250117P003500002024-05-22 3:45PM EDT2025-01-1764.8559.5062.500.00-6883232.59%
LULU250321P003500002024-05-22 9:33AM EDT2025-03-2163.0362.8065.800.00-12032.20%
LULU250620P003500002024-05-22 10:41AM EDT2025-06-2069.7767.4571.600.00-117333.05%
LULU250718P003500002024-05-22 9:33AM EDT2025-07-1868.4268.7072.650.00-112732.77%
LULU251219P003500002024-05-22 3:38PM EDT2025-12-1978.0070.5078.850.00-21232.19%
LULU260116P003500002024-05-23 11:21AM EDT2026-01-1679.0073.0079.000.00-125631.53%