Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,263.83 +210.24 (+0.81%) CMC Crypto 200
562.20 +2.69 (+0.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00350000 | 2023-09-25 12:08PM EDT | 2023-09-29 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LULU231006C00350000 | 2023-09-06 2:57PM EDT | 2023-10-06 | 50.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU231013C00350000 | 2023-08-31 3:51PM EDT | 2023-10-13 | 41.44 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| LULU231020C00350000 | 2023-09-25 1:00PM EDT | 2023-10-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LULU231117C00350000 | 2023-09-21 11:52AM EDT | 2023-11-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LULU231215C00350000 | 2023-09-20 12:18PM EDT | 2023-12-15 | 58.70 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
| LULU240119C00350000 | 2023-09-25 11:35AM EDT | 2024-01-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 0.00% |
| LULU240315C00350000 | 2023-09-15 3:39PM EDT | 2024-03-15 | 62.35 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LULU240621C00350000 | 2023-09-01 9:30AM EDT | 2024-06-21 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| LULU250117C00350000 | 2023-08-31 9:50AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00350000 | 2023-09-25 3:22PM EDT | 2023-09-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 63 | 103 | 25.00% |
| LULU231006P00350000 | 2023-09-25 3:40PM EDT | 2023-10-06 | 0.73 | 0.00 | 0.00 | 0.00 | - | 102 | 186 | 12.50% |
| LULU231013P00350000 | 2023-09-25 10:41AM EDT | 2023-10-13 | 1.66 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 12.50% |
| LULU231020P00350000 | 2023-09-25 3:58PM EDT | 2023-10-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 70 | 626 | 6.25% |
| LULU231027P00350000 | 2023-09-25 1:06PM EDT | 2023-10-27 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| LULU231103P00350000 | 2023-09-25 3:11PM EDT | 2023-11-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 6.25% |
| LULU231117P00350000 | 2023-09-25 3:43PM EDT | 2023-11-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 35 | 72 | 6.25% |
| LULU231215P00350000 | 2023-09-25 2:44PM EDT | 2023-12-15 | 10.02 | 0.00 | 0.00 | 0.00 | - | 68 | 297 | 3.13% |
| LULU240119P00350000 | 2023-09-25 3:28PM EDT | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 975 | 3.13% |
| LULU240315P00350000 | 2023-09-25 1:37PM EDT | 2024-03-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 3.13% |
| LULU240621P00350000 | 2023-09-25 2:14PM EDT | 2024-06-21 | 25.36 | 0.00 | 0.00 | 0.00 | - | 153 | 461 | 3.13% |
| LULU250117P00350000 | 2023-09-06 1:17PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
© 2023 Yahoo. All rights reserved.
