Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,943.37 -1,021.59 (-3.65%) CMC Crypto 200
588.74 -18.72 (-3.08%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00350000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 768 | 809 | 25.00% |
| LULU230406C00350000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 3.35 | 0.00 | 0.00 | 0.00 | - | 363 | 349 | 12.50% |
| LULU230414C00350000 | 2023-03-27 3:45PM EDT | 2023-04-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 12.50% |
| LULU230421C00350000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 914 | 6.25% |
| LULU230428C00350000 | 2023-03-27 2:39PM EDT | 2023-04-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| LULU230505C00350000 | 2023-03-27 12:44PM EDT | 2023-05-05 | 5.61 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 6.25% |
| LULU230519C00350000 | 2023-03-27 3:52PM EDT | 2023-05-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 158 | 604 | 6.25% |
| LULU230616C00350000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 415 | 3.13% |
| LULU230915C00350000 | 2023-03-27 3:16PM EDT | 2023-09-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 3.13% |
| LULU240119C00350000 | 2023-03-27 3:43PM EDT | 2024-01-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 3.13% |
| LULU240621C00350000 | 2023-03-27 11:45AM EDT | 2024-06-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| LULU250117C00350000 | 2023-03-27 3:50PM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00350000 | 2023-03-27 2:09PM EDT | 2023-03-31 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU230406P00350000 | 2023-03-07 12:44PM EDT | 2023-04-06 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LULU230421P00350000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| LULU230519P00350000 | 2023-03-22 1:10PM EDT | 2023-05-19 | 45.85 | 0.00 | 0.00 | 0.00 | - | 38 | 60 | 0.00% |
| LULU230616P00350000 | 2023-03-27 10:57AM EDT | 2023-06-16 | 45.35 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 0.00% |
| LULU230915P00350000 | 2023-03-22 11:42AM EDT | 2023-09-15 | 53.75 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| LULU240119P00350000 | 2023-03-27 1:32PM EDT | 2024-01-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 0.00% |
| LULU250117P00350000 | 2023-02-28 1:39PM EDT | 2025-01-17 | 70.18 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
