Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.53 -10.68 (-0.21%) Dow
37,762.91 +9.60 (+0.03%) Nasdaq
15,617.67 -65.70 (-0.42%) Bitcoin USD
63,215.09 +1,910.03 (+3.12%) CMC Crypto 200
885.54 0.00 (0.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00350000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 1.00 | 1.06 | 1.20 | -0.31 | -21.68% | 1,712 | 1,025 | 23.46% |
| LULU240426C00350000 | 2024-04-18 2:46PM EDT | 2024-04-26 | 4.50 | 4.20 | 4.50 | +0.40 | +9.76% | 517 | 470 | 26.97% |
| LULU240503C00350000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 7.00 | 6.55 | 7.25 | +0.60 | +9.37% | 570 | 700 | 29.81% |
| LULU240510C00350000 | 2024-04-18 1:26PM EDT | 2024-05-10 | 8.50 | 8.10 | 9.15 | 0.00 | - | 49 | 97 | 30.35% |
| LULU240517C00350000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 10.15 | 10.00 | 10.20 | +0.23 | +2.32% | 427 | 1,079 | 29.23% |
| LULU240524C00350000 | 2024-04-18 1:57PM EDT | 2024-05-24 | 12.00 | 11.25 | 12.35 | -0.25 | -2.04% | 25 | 53 | 31.20% |
| LULU240531C00350000 | 2024-04-18 1:03PM EDT | 2024-05-31 | 16.65 | 13.55 | 19.50 | +1.15 | +7.42% | 12 | 36 | 43.49% |
| LULU240621C00350000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 21.70 | 21.20 | 21.70 | +0.55 | +2.60% | 82 | 485 | 39.55% |
| LULU240719C00350000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 25.43 | 24.85 | 25.15 | +0.78 | +3.16% | 53 | 132 | 38.00% |
| LULU240920C00350000 | 2024-04-18 1:10PM EDT | 2024-09-20 | 36.63 | 34.75 | 35.45 | +1.69 | +4.84% | 9 | 124 | 40.76% |
| LULU241018C00350000 | 2024-04-18 1:25PM EDT | 2024-10-18 | 38.00 | 37.95 | 38.50 | +0.38 | +1.01% | 3 | 76 | 40.65% |
| LULU241220C00350000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 49.50 | 45.35 | 46.60 | +2.70 | +5.77% | 15 | 22 | 42.26% |
| LULU250117C00350000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 51.20 | 48.80 | 49.65 | +2.52 | +5.18% | 3 | 242 | 42.62% |
| LULU250321C00350000 | 2024-04-18 12:52PM EDT | 2025-03-21 | 56.55 | 54.05 | 55.20 | +0.10 | +0.18% | 3 | 6 | 42.67% |
| LULU250620C00350000 | 2024-04-12 9:33AM EDT | 2025-06-20 | 60.20 | 62.90 | 64.85 | 0.00 | - | 3 | 4 | 44.44% |
| LULU260116C00350000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 83.15 | 79.35 | 81.10 | +6.12 | +7.94% | 2 | 35 | 45.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00350000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 3.90 | 3.80 | 4.25 | -2.03 | -34.23% | 832 | 1,307 | 23.80% |
| LULU240426P00350000 | 2024-04-18 2:37PM EDT | 2024-04-26 | 6.86 | 6.70 | 7.00 | -1.34 | -16.34% | 195 | 194 | 24.54% |
| LULU240503P00350000 | 2024-04-18 12:45PM EDT | 2024-05-03 | 6.80 | 8.55 | 9.05 | -3.95 | -36.74% | 13 | 190 | 25.57% |
| LULU240510P00350000 | 2024-04-18 12:27PM EDT | 2024-05-10 | 8.03 | 9.90 | 10.50 | -7.00 | -46.57% | 7 | 133 | 25.53% |
| LULU240517P00350000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 11.55 | 11.50 | 11.75 | -1.10 | -8.70% | 192 | 980 | 25.52% |
| LULU240524P00350000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 12.50 | 12.35 | 13.55 | -3.80 | -23.31% | 1 | 177 | 27.08% |
| LULU240531P00350000 | 2024-04-17 1:46PM EDT | 2024-05-31 | 16.15 | 13.80 | 17.50 | -1.75 | -9.78% | 2 | 65 | 33.05% |
| LULU240621P00350000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 20.95 | 21.05 | 21.30 | -1.52 | -6.76% | 180 | 1,482 | 33.70% |
| LULU240719P00350000 | 2024-04-18 12:00PM EDT | 2024-07-19 | 21.60 | 23.10 | 23.50 | -3.05 | -12.37% | 5 | 518 | 31.33% |
| LULU240920P00350000 | 2024-04-18 10:13AM EDT | 2024-09-20 | 29.45 | 30.00 | 30.60 | -1.60 | -5.15% | 9 | 196 | 32.05% |
| LULU241018P00350000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 30.55 | 31.80 | 32.45 | -2.45 | -7.42% | 4 | 190 | 31.40% |
| LULU241220P00350000 | 2024-04-18 11:59AM EDT | 2024-12-20 | 35.50 | 36.85 | 37.70 | -4.72 | -11.74% | 18 | 412 | 31.73% |
| LULU250117P00350000 | 2024-04-18 11:59AM EDT | 2025-01-17 | 37.00 | 38.25 | 39.10 | -7.91 | -17.61% | 12 | 635 | 31.24% |
| LULU250321P00350000 | 2024-04-09 3:49PM EDT | 2025-03-21 | 36.50 | 41.20 | 42.95 | 0.00 | - | 1 | 11 | 31.09% |
| LULU250620P00350000 | 2024-04-10 3:47PM EDT | 2025-06-20 | 45.57 | 42.10 | 47.75 | 0.00 | - | 1 | 51 | 30.83% |
| LULU250718P00350000 | 2024-04-10 1:33PM EDT | 2025-07-18 | 45.00 | 47.35 | 48.50 | 0.00 | - | 1 | 12 | 30.36% |
| LULU251219P00350000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 48.50 | 53.60 | 55.25 | 0.00 | - | 1 | 4 | 30.08% |
| LULU260116P00350000 | 2024-04-12 11:04AM EDT | 2026-01-16 | 55.50 | 54.30 | 55.70 | 0.00 | - | 1 | 206 | 29.66% |
© 2024 Yahoo. All rights reserved.