Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.22+3.77 (+1.20%)
At close: 04:00PM EDT
317.12 -0.10 (-0.03%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331C003500002023-03-27 3:59PM EDT2023-03-312.580.000.000.00-76880925.00%
LULU230406C003500002023-03-27 3:59PM EDT2023-04-063.350.000.000.00-36334912.50%
LULU230414C003500002023-03-27 3:45PM EDT2023-04-144.300.000.000.00-218912.50%
LULU230421C003500002023-03-27 3:59PM EDT2023-04-215.100.000.000.00-229146.25%
LULU230428C003500002023-03-27 2:39PM EDT2023-04-285.550.000.000.00-15166.25%
LULU230505C003500002023-03-27 12:44PM EDT2023-05-055.610.000.000.00-13196.25%
LULU230519C003500002023-03-27 3:52PM EDT2023-05-198.420.000.000.00-1586046.25%
LULU230616C003500002023-03-27 3:59PM EDT2023-06-1613.800.000.000.00-64153.13%
LULU230915C003500002023-03-27 3:16PM EDT2023-09-1523.500.000.000.00-7793.13%
LULU240119C003500002023-03-27 3:43PM EDT2024-01-1936.200.000.000.00-34643.13%
LULU240621C003500002023-03-27 11:45AM EDT2024-06-2144.650.000.000.00-10121.56%
LULU250117C003500002023-03-27 3:50PM EDT2025-01-1760.500.000.000.00-5181.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331P003500002023-03-27 2:09PM EDT2023-03-3138.150.000.000.00-120.00%
LULU230406P003500002023-03-07 12:44PM EDT2023-04-0643.500.000.000.00--30.00%
LULU230421P003500002023-03-27 3:54PM EDT2023-04-2137.200.000.000.00-13200.00%
LULU230519P003500002023-03-22 1:10PM EDT2023-05-1945.850.000.000.00-38600.00%
LULU230616P003500002023-03-27 10:57AM EDT2023-06-1645.350.000.000.00-23990.00%
LULU230915P003500002023-03-22 11:42AM EDT2023-09-1553.750.000.000.00-2690.00%
LULU240119P003500002023-03-27 1:32PM EDT2024-01-1958.800.000.000.00-112360.00%
LULU250117P003500002023-02-28 1:39PM EDT2025-01-1770.180.000.000.00-1220.00%