Singapore markets open in 7 hours 59 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.82-8.13 (-2.43%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:347.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003475002024-05-20 12:05PM EDT2024-05-240.220.180.38-0.75-76.53%5512734.47%
LULU240531C003475002024-05-20 12:30PM EDT2024-05-311.401.012.95-1.46-51.05%1341.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P003475002024-05-20 11:57AM EDT2024-05-2423.7520.0024.90+10.39+77.77%55852.93%
LULU240531P003475002024-05-15 12:18PM EDT2024-05-318.0518.7526.600.00-3456.95%