Singapore markets open in 55 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,244.40 -2,294.76 (-3.45%) CMC Crypto 200
1,388.48 -35.62 (-2.50%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00347500 | 2024-04-24 9:33AM EDT | 2024-04-26 | 18.24 | 13.85 | 21.20 | +2.74 | +17.68% | 10 | 336 | 100.10% |
| LULU240503C00347500 | 2024-04-24 2:03PM EDT | 2024-05-03 | 19.41 | 18.45 | 19.55 | +4.56 | +30.71% | 11 | 65 | 37.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00347500 | 2024-04-24 3:00PM EDT | 2024-04-26 | 0.17 | 0.06 | 0.20 | -0.08 | -32.00% | 9 | 213 | 38.77% |
| LULU240503P00347500 | 2024-04-24 10:52AM EDT | 2024-05-03 | 1.08 | 0.98 | 1.06 | -0.60 | -35.71% | 4 | 60 | 27.75% |
© 2024 Yahoo. All rights reserved.