Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240405P00345000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 0.09 | 0.05 | 0.20 | -0.15 | -62.50% | 71 | 134 | 42.19% |
LULU240412P00345000 | 2024-03-26 2:48PM EDT | 2024-04-12 | 0.50 | 0.10 | 0.35 | 0.00 | - | 2 | 4 | 33.86% |
LULU240426P00345000 | 2024-03-27 12:02PM EDT | 2024-04-26 | 0.64 | 0.51 | 1.71 | -0.32 | -33.33% | 3 | 50 | 34.55% |
LULU240503P00345000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 1.10 | 0.81 | 1.99 | -0.09 | -7.56% | 1 | 27 | 32.34% |