Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405P003450002024-03-28 3:42PM EDT2024-04-050.090.050.20-0.15-62.50%7113442.19%
LULU240412P003450002024-03-26 2:48PM EDT2024-04-120.500.100.350.00-2433.86%
LULU240426P003450002024-03-27 12:02PM EDT2024-04-260.640.511.71-0.32-33.33%35034.55%
LULU240503P003450002024-03-28 9:32AM EDT2024-05-031.100.811.99-0.09-7.56%12732.34%