Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003450002024-05-24 2:59PM EDT2024-05-310.050.010.10-0.05-50.00%6331642.97%
LULU240607C003450002024-05-24 3:10PM EDT2024-06-073.152.833.10+0.28+9.76%329062.73%
LULU240614C003450002024-05-23 11:45AM EDT2024-06-145.153.754.40+1.65+47.14%116157.14%
LULU240628C003450002024-05-24 3:42PM EDT2024-06-284.844.255.85+0.90+22.84%111850.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003450002024-05-22 3:46PM EDT2024-05-3145.9038.4546.400.00-4103754.64%
LULU240607P003450002024-05-23 12:06PM EDT2024-06-0750.0941.3545.850.00-139752.22%
LULU240614P003450002024-05-24 2:37PM EDT2024-06-1445.8544.7547.95-3.15-6.43%123758.56%
LULU240628P003450002024-05-23 9:43AM EDT2024-06-2847.5042.2549.050.00-11155.00%