Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.64+24.97 (+5.37%)
At close: 04:00PM EST
490.51 +0.87 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231229C003450002023-11-27 3:18PM EST2023-12-2992.68142.20149.800.00--083.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215P003450002023-12-06 12:52PM EST2023-12-150.190.000.410.00-338108.40%
LULU231222P003450002023-12-08 1:06PM EST2023-12-220.210.000.42-0.68-76.40%1476.86%
LULU231229P003450002023-12-06 10:53AM EST2023-12-290.130.000.42-0.35-72.92%1562.79%
LULU240105P003450002023-12-08 10:32AM EST2024-01-050.290.000.51-0.97-76.98%2255.76%