Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,447.45 +618.64 (+2.22%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00340000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 24.08 | 23.75 | 25.65 | +5.18 | +27.41% | 44 | 328 | 48.24% |
| LULU230414C00340000 | 2023-03-31 3:17PM EDT | 2023-04-14 | 26.12 | 25.55 | 27.25 | +4.91 | +23.15% | 11 | 46 | 40.93% |
| LULU230421C00340000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 26.45 | 26.95 | 28.55 | +3.72 | +16.37% | 36 | 727 | 38.72% |
| LULU230428C00340000 | 2023-03-31 3:45PM EDT | 2023-04-28 | 28.08 | 28.90 | 30.10 | -1.57 | -5.30% | 4 | 26 | 38.59% |
| LULU230505C00340000 | 2023-03-31 2:24PM EDT | 2023-05-05 | 29.90 | 29.70 | 31.60 | -2.50 | -7.72% | 3 | 7 | 38.67% |
| LULU230519C00340000 | 2023-03-31 3:32PM EDT | 2023-05-19 | 33.04 | 31.90 | 34.00 | +2.79 | +9.22% | 7 | 766 | 38.07% |
| LULU230616C00340000 | 2023-03-31 2:02PM EDT | 2023-06-16 | 39.00 | 39.80 | 41.20 | +1.55 | +4.14% | 2 | 293 | 42.58% |
| LULU230915C00340000 | 2023-03-29 12:59PM EDT | 2023-09-15 | 52.93 | 52.45 | 53.95 | 0.00 | - | 38 | 482 | 42.88% |
| LULU240119C00340000 | 2023-03-31 10:47AM EDT | 2024-01-19 | 62.98 | 65.80 | 67.60 | -0.82 | -1.29% | 1 | 288 | 43.64% |
| LULU240621C00340000 | 2023-03-29 3:54PM EDT | 2024-06-21 | 79.50 | 79.15 | 82.40 | 0.00 | - | 30 | 22 | 45.22% |
| LULU250117C00340000 | 2023-03-31 12:03PM EDT | 2025-01-17 | 92.70 | 92.55 | 95.75 | -1.95 | -2.06% | 1 | 268 | 44.73% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00340000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.47 | 0.43 | 0.55 | -0.56 | -54.37% | 423 | 240 | 37.01% |
| LULU230421P00340000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 3.05 | 2.85 | 3.10 | -0.95 | -23.75% | 416 | 603 | 33.59% |
| LULU230428P00340000 | 2023-03-31 3:57PM EDT | 2023-04-28 | 4.25 | 4.00 | 4.40 | -0.85 | -16.67% | 141 | 168 | 33.67% |
| LULU230519P00340000 | 2023-03-31 3:54PM EDT | 2023-05-19 | 7.40 | 6.85 | 7.15 | -1.25 | -14.45% | 183 | 432 | 32.10% |
| LULU230616P00340000 | 2023-03-31 3:07PM EDT | 2023-06-16 | 13.08 | 12.80 | 13.30 | -2.32 | -15.06% | 107 | 296 | 36.39% |
| LULU230915P00340000 | 2023-03-31 3:07PM EDT | 2023-09-15 | 21.74 | 21.50 | 22.10 | -1.89 | -8.00% | 4 | 416 | 34.50% |
| LULU240119P00340000 | 2023-03-31 11:15AM EDT | 2024-01-19 | 32.00 | 29.90 | 30.55 | -0.89 | -2.71% | 7 | 354 | 33.09% |
| LULU250117P00340000 | 2022-12-06 2:47PM EDT | 2025-01-17 | 58.35 | 66.20 | 71.60 | 0.00 | - | 3 | 10 | 44.78% |
© 2023 Yahoo. All rights reserved.
