Singapore markets close in 48 minutes
Straits Times Index
3,192.63 +37.94 (+1.20%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,407.94 +156.10 (+0.96%) FTSE 100
7,892.70 +44.71 (+0.57%) Bitcoin USD
60,951.24 -2,555.34 (-4.02%) CMC Crypto 200
885.54 0.00 (0.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00340000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| LULU240426C00340000 | 2024-04-17 3:37PM EDT | 2024-04-26 | 9.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| LULU240503C00340000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU240510C00340000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240517C00340000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| LULU240524C00340000 | 2024-04-17 3:26PM EDT | 2024-05-24 | 17.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU240531C00340000 | 2024-04-17 9:54AM EDT | 2024-05-31 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00340000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240719C00340000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LULU240920C00340000 | 2024-04-17 11:53AM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018C00340000 | 2024-04-17 11:12AM EDT | 2024-10-18 | 40.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00340000 | 2024-04-17 12:08PM EDT | 2024-12-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00340000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU250321C00340000 | 2024-04-16 11:18AM EDT | 2025-03-21 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00340000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 2025-07-18 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 113.53% |
| LULU260116C00340000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00340000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 6.25% |
| LULU240426P00340000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| LULU240503P00340000 | 2024-04-17 3:27PM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| LULU240510P00340000 | 2024-04-17 3:03PM EDT | 2024-05-10 | 7.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| LULU240517P00340000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| LULU240524P00340000 | 2024-04-17 3:26PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LULU240531P00340000 | 2024-04-17 2:35PM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LULU240621P00340000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 17.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LULU240719P00340000 | 2024-04-17 1:52PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LULU240920P00340000 | 2024-04-17 11:56AM EDT | 2024-09-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| LULU241018P00340000 | 2024-04-17 2:22PM EDT | 2024-10-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU241220P00340000 | 2024-04-15 1:50PM EDT | 2024-12-20 | 36.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| LULU250117P00340000 | 2024-04-17 2:15PM EDT | 2025-01-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.39% |
| LULU250321P00340000 | 2024-04-12 2:44PM EDT | 2025-03-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LULU250620P00340000 | 2024-04-16 2:23PM EDT | 2025-06-20 | 44.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LULU251219P00340000 | 2024-04-05 1:16PM EDT | 2025-12-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LULU260116P00340000 | 2024-04-17 11:24AM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.