Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,453.57 +658.37 (+2.37%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00335000 | 2023-03-31 3:50PM EDT | 2023-04-06 | 27.80 | 28.05 | 30.35 | +4.55 | +19.57% | 97 | 471 | 51.88% |
| LULU230414C00335000 | 2023-03-31 10:44AM EDT | 2023-04-14 | 25.60 | 29.90 | 31.75 | -3.50 | -12.03% | 1 | 44 | 43.43% |
| LULU230421C00335000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 30.65 | 30.95 | 32.85 | +2.26 | +7.96% | 12 | 72 | 40.49% |
| LULU230428C00335000 | 2023-03-30 2:41PM EDT | 2023-04-28 | 30.12 | 32.10 | 34.30 | 0.00 | - | 1 | 12 | 40.25% |
| LULU230505C00335000 | 2023-03-29 9:30AM EDT | 2023-05-05 | 39.20 | 33.20 | 35.60 | 0.00 | - | 1 | 7 | 39.89% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00335000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.31 | 0.24 | 0.34 | -0.35 | -53.03% | 281 | 206 | 38.92% |
| LULU230421P00335000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.33 | 2.17 | 2.41 | -0.87 | -27.19% | 138 | 269 | 34.73% |
| LULU230505P00335000 | 2023-03-31 3:07PM EDT | 2023-05-05 | 4.25 | 4.10 | 4.45 | -1.33 | -23.84% | 1 | 19 | 33.95% |
© 2023 Yahoo. All rights reserved.
