Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,263.58 -29.55 (-0.90%) Nikkei
37,931.88 -528.20 (-1.37%) Hang Seng
17,157.54 -43.73 (-0.25%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,219.03 -2,596.89 (-3.89%) CMC Crypto 200
1,394.15 -29.95 (-2.10%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 32.84 | 27.60 | 33.75 | 0.00 | - | 2 | 76 | 89.06% |
| LULU240503C00335000 | 2024-04-22 9:42AM EDT | 2024-05-03 | 26.30 | 28.75 | 32.65 | 0.00 | - | 1 | 10 | 58.23% |
| LULU240510C00335000 | 2024-04-19 11:27AM EDT | 2024-05-10 | 20.17 | 29.60 | 32.65 | 0.00 | - | 1 | 4 | 43.67% |
| LULU240524C00335000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 32.90 | 32.25 | 34.05 | 0.00 | - | 1 | 3 | 36.96% |
| LULU240531C00335000 | 2024-04-22 2:54PM EDT | 2024-05-31 | 35.24 | 31.55 | 39.30 | 0.00 | - | 1 | 1 | 48.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00335000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.08 | -0.08 | -66.67% | 35 | 204 | 51.37% |
| LULU240503P00335000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.27 | 0.16 | 0.38 | -0.07 | -20.59% | 4 | 280 | 32.86% |
| LULU240510P00335000 | 2024-04-24 3:20PM EDT | 2024-05-10 | 0.82 | 0.57 | 0.81 | +0.03 | +3.80% | 1 | 91 | 29.20% |
| LULU240524P00335000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 2.09 | 1.89 | 2.26 | -0.49 | -18.99% | 1 | 38 | 28.68% |
| LULU240531P00335000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 4.94 | 1.84 | 7.80 | +0.44 | +9.78% | 2 | 17 | 42.94% |
© 2024 Yahoo. All rights reserved.