Singapore markets open in 5 hours 17 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.30+4.05 (+1.37%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003300002024-05-29 1:55PM EDT2024-05-310.060.040.050.00-2431,32046.88%
LULU240607C003300002024-05-29 3:26PM EDT2024-06-075.074.955.00+1.48+41.23%16947676.17%
LULU240614C003300002024-05-29 3:00PM EDT2024-06-145.705.705.95+0.90+18.75%1976562.59%
LULU240621C003300002024-05-29 3:20PM EDT2024-06-216.306.256.45+1.20+23.53%19790154.77%
LULU240628C003300002024-05-29 2:27PM EDT2024-06-287.006.657.00+1.65+30.84%323250.44%
LULU240705C003300002024-05-29 11:46AM EDT2024-07-056.836.907.60+0.78+12.89%11647.40%
LULU240719C003300002024-05-29 3:20PM EDT2024-07-198.688.658.80+1.81+26.35%11850543.59%
LULU240920C003300002024-05-29 3:07PM EDT2024-09-2017.1517.1517.55+2.15+14.33%217043.38%
LULU241018C003300002024-05-29 1:40PM EDT2024-10-1820.6519.6020.05+2.39+13.09%714242.36%
LULU241220C003300002024-05-29 2:10PM EDT2024-12-2029.2027.2028.00+3.55+13.84%1060844.30%
LULU250117C003300002024-05-29 2:46PM EDT2025-01-1730.1029.5530.35+2.21+7.92%2323544.04%
LULU250321C003300002024-05-22 9:31AM EDT2025-03-2139.0034.3536.450.00-13444.77%
LULU250620C003300002024-05-29 2:21PM EDT2025-06-2045.2343.1545.85-1.85-3.93%23446.80%
LULU250718C003300002024-05-28 11:08AM EDT2025-07-1844.3045.2547.050.00-1946.14%
LULU251219C003300002024-05-22 1:34PM EDT2025-12-1957.9556.0058.850.00-91047.36%
LULU260116C003300002024-05-22 3:59PM EDT2026-01-1660.3058.0564.000.00-113749.64%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003300002024-05-29 3:09PM EDT2024-05-3129.1029.1034.20-6.71-18.74%453080.22%
LULU240607P003300002024-05-29 3:17PM EDT2024-06-0735.4734.7035.30-1.97-5.26%1633971.69%
LULU240614P003300002024-05-29 1:06PM EDT2024-06-1435.0035.2037.20-4.95-12.39%24261.02%
LULU240621P003300002024-05-29 3:21PM EDT2024-06-2136.1635.6036.50-3.34-8.46%1113,00450.74%
LULU240628P003300002024-05-29 1:03PM EDT2024-06-2835.8034.8037.35-3.76-9.50%23849.25%
LULU240719P003300002024-05-29 3:23PM EDT2024-07-1937.7536.7538.05-2.81-6.93%645839.88%
LULU240920P003300002024-05-29 12:46PM EDT2024-09-2042.0042.6043.50-4.26-9.21%375935.92%
LULU241018P003300002024-05-28 1:33PM EDT2024-10-1847.1043.8544.900.00-321434.21%
LULU241220P003300002024-05-24 3:31PM EDT2024-12-2047.4048.9549.700.00-544934.11%
LULU250117P003300002024-05-28 9:30AM EDT2025-01-1751.5149.8050.85+3.26+6.76%133233.24%
LULU250321P003300002024-05-28 11:22AM EDT2025-03-2153.9952.4553.65-1.14-2.07%13532.17%
LULU250620P003300002024-05-28 11:07AM EDT2025-06-2060.0557.9059.500.00-112532.96%
LULU250718P003300002024-05-22 9:44AM EDT2025-07-1859.0059.0060.250.00-41332.42%
LULU251219P003300002024-05-24 11:57AM EDT2025-12-1962.6264.4067.000.00-12132.24%
LULU260116P003300002024-05-22 1:10PM EDT2026-01-1667.0765.4070.250.00-54333.61%