Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,353.78 -80.65 (-0.28%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00330000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 32.40 | 33.25 | 35.35 | +2.28 | +7.57% | 18 | 135 | 58.67% |
| LULU230414C00330000 | 2023-03-31 3:48PM EDT | 2023-04-14 | 34.07 | 34.35 | 36.60 | +0.71 | +2.13% | 10 | 599 | 47.60% |
| LULU230421C00330000 | 2023-03-31 3:42PM EDT | 2023-04-21 | 35.46 | 35.70 | 37.25 | +4.67 | +15.17% | 15 | 400 | 42.15% |
| LULU230428C00330000 | 2023-03-30 3:55PM EDT | 2023-04-28 | 31.94 | 36.35 | 38.60 | 0.00 | - | 12 | 53 | 41.84% |
| LULU230505C00330000 | 2023-03-31 3:30PM EDT | 2023-05-05 | 38.87 | 37.75 | 39.75 | +4.47 | +12.99% | 16 | 15 | 41.16% |
| LULU230519C00330000 | 2023-03-31 3:39PM EDT | 2023-05-19 | 40.30 | 40.30 | 41.95 | +3.71 | +10.14% | 27 | 612 | 40.41% |
| LULU230616C00330000 | 2023-03-31 3:18PM EDT | 2023-06-16 | 47.15 | 46.60 | 48.55 | +4.15 | +9.65% | 19 | 303 | 44.48% |
| LULU230915C00330000 | 2023-03-30 2:12PM EDT | 2023-09-15 | 56.02 | 58.70 | 60.70 | 0.00 | - | 3 | 120 | 44.24% |
| LULU240119C00330000 | 2023-03-30 3:40PM EDT | 2024-01-19 | 69.30 | 71.85 | 73.75 | 0.00 | - | 6 | 236 | 44.55% |
| LULU240621C00330000 | 2023-03-29 11:29AM EDT | 2024-06-21 | 85.98 | 85.00 | 87.55 | 0.00 | - | 4 | 14 | 45.55% |
| LULU250117C00330000 | 2023-03-31 12:03PM EDT | 2025-01-17 | 98.18 | 97.00 | 102.15 | -1.20 | -1.21% | 1 | 10 | 45.89% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00330000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.18 | 0.16 | 0.22 | -0.24 | -57.14% | 356 | 540 | 41.16% |
| LULU230414P00330000 | 2023-03-31 3:37PM EDT | 2023-04-14 | 1.04 | 0.90 | 1.04 | -0.39 | -27.27% | 21 | 54 | 37.33% |
| LULU230421P00330000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.85 | 1.66 | 1.85 | -0.57 | -23.55% | 173 | 277 | 35.77% |
| LULU230428P00330000 | 2023-03-31 3:08PM EDT | 2023-04-28 | 2.63 | 2.51 | 2.79 | -0.70 | -21.02% | 24 | 56 | 35.36% |
| LULU230505P00330000 | 2023-03-31 3:53PM EDT | 2023-05-05 | 3.85 | 3.35 | 3.65 | -0.65 | -14.44% | 13 | 16 | 34.81% |
| LULU230519P00330000 | 2023-03-31 3:59PM EDT | 2023-05-19 | 5.03 | 4.80 | 5.10 | -1.43 | -22.14% | 47 | 357 | 33.55% |
| LULU230616P00330000 | 2023-03-31 3:24PM EDT | 2023-06-16 | 10.72 | 10.15 | 10.55 | -1.43 | -11.77% | 62 | 331 | 37.58% |
| LULU230915P00330000 | 2023-03-31 2:51PM EDT | 2023-09-15 | 18.76 | 18.35 | 18.80 | -2.14 | -10.24% | 26 | 263 | 35.38% |
| LULU240119P00330000 | 2023-03-31 2:11PM EDT | 2024-01-19 | 26.90 | 26.35 | 26.90 | -2.18 | -7.50% | 8 | 597 | 33.79% |
| LULU240621P00330000 | 2023-03-31 11:07AM EDT | 2024-06-21 | 37.03 | 34.65 | 35.55 | -17.17 | -31.68% | 1 | 7 | 33.36% |
| LULU250117P00330000 | 2023-03-31 3:46PM EDT | 2025-01-17 | 43.35 | 42.05 | 43.80 | -1.25 | -2.80% | 1 | 15 | 32.21% |
© 2023 Yahoo. All rights reserved.
