Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,283.28 -9.85 (-0.30%) Nikkei
37,707.52 -752.56 (-1.96%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,149.96 -2,537.20 (-3.80%) CMC Crypto 200
1,388.50 -35.60 (-2.50%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 2024-04-26 | 36.45 | 33.90 | 41.10 | 0.00 | - | 1 | 9 | 85.74% |
| LULU240503C00327500 | 2024-04-19 12:19PM EDT | 2024-05-03 | 24.35 | 35.80 | 40.00 | 0.00 | - | 1 | 14 | 66.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00327500 | 2024-04-24 3:34PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.36 | -0.05 | -71.43% | 52 | 192 | 74.41% |
| LULU240503P00327500 | 2024-04-24 2:46PM EDT | 2024-05-03 | 0.15 | 0.07 | 0.38 | -0.05 | -25.00% | 8 | 13 | 39.82% |
© 2024 Yahoo. All rights reserved.