Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.64+24.97 (+5.37%)
At close: 04:00PM EST
490.51 +0.87 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215C003200002023-12-01 12:39PM EST2023-12-15148.05166.90174.000.00-378156.74%
LULU240119C003200002023-12-08 10:00AM EST2024-01-19175.20168.00174.20+52.52+42.81%417170.85%
LULU240315C003200002023-11-27 10:34AM EST2024-03-15121.47172.70178.450.00-1763.39%
LULU240419C003200002023-11-09 10:20AM EST2024-04-19104.21174.80181.550.00--160.30%
LULU240621C003200002023-11-29 9:31AM EST2024-06-21126.49178.40185.500.00-12555.77%
LULU240719C003200002023-12-06 11:23AM EST2024-07-19157.61180.00187.650.00-1054.76%
LULU250117C003200002023-11-08 3:45PM EST2025-01-17131.53193.25202.950.00-13253.49%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215P003200002023-12-08 12:22PM EST2023-12-150.120.000.40-0.11-47.83%6981128.71%
LULU231222P003200002023-11-20 2:15PM EST2023-12-221.060.000.370.00--190.23%
LULU231229P003200002023-12-06 3:37PM EST2023-12-290.170.000.440.00-142175.20%
LULU240105P003200002023-12-07 10:50AM EST2024-01-050.270.000.490.00-2366.02%
LULU240119P003200002023-12-08 9:46AM EST2024-01-190.240.050.47-0.28-53.85%6071354.35%
LULU240315P003200002023-12-08 12:58PM EST2024-03-150.700.360.74-0.68-49.28%14440441.31%
LULU240419P003200002023-12-08 11:58AM EST2024-04-191.481.301.68-1.17-44.15%63140.90%
LULU240621P003200002023-12-07 3:01PM EST2024-06-214.242.843.45-0.67-13.65%131639.19%
LULU240719P003200002023-12-08 3:42PM EST2024-07-193.813.554.35-2.05-34.98%712138.73%
LULU241018P003200002023-12-08 11:24AM EST2024-10-187.305.158.40-2.40-24.74%8439.02%
LULU250117P003200002023-12-08 1:14PM EST2025-01-1710.009.5514.55-4.20-29.58%3134341.06%
LULU260116P003200002023-11-24 10:48AM EST2026-01-1626.7016.6522.250.00-4635.03%