Singapore Markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.22+3.77 (+1.20%)
At close: 04:00PM EDT
318.25 +1.03 (+0.32%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230519C003200002022-08-10 3:52PM EDT2023-05-1950.6548.0050.00+50.65--2104.70%
LULU240119C003200002022-08-09 1:53PM EDT2024-01-1960.0466.8068.700.00-12360.95%
Putsfor19 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230519P003200002022-08-10 10:38AM EDT2023-05-1943.3444.0545.40-1.88-4.16%1289.88%
LULU240119P003200002022-08-10 2:57PM EDT2024-01-1954.9555.7557.05-5.15-8.57%14748.86%