Singapore markets open in 8 hours 14 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
297.35-2.29 (-0.76%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003200002024-05-23 12:28PM EDT2024-05-240.060.050.06-0.24-80.00%29936246.29%
LULU240531C003200002024-05-23 12:27PM EDT2024-05-310.550.530.65-0.60-52.17%28163734.18%
LULU240614C003200002024-05-23 12:14PM EDT2024-06-148.208.158.65-1.55-15.90%154456.48%
LULU240621C003200002024-05-23 12:24PM EDT2024-06-218.788.909.20-1.97-18.33%20335451.55%
LULU240719C003200002024-05-23 12:25PM EDT2024-07-1911.2811.2011.70-1.22-9.76%9419043.10%
LULU240920C003200002024-05-23 11:47AM EDT2024-09-2020.4020.4020.75-1.55-7.06%2214343.51%
LULU241018C003200002024-05-23 11:45AM EDT2024-10-1823.0022.9523.40-0.35-1.50%509842.75%
LULU241220C003200002024-05-23 9:45AM EDT2024-12-2034.0030.6531.55+1.00+3.03%34344.88%
LULU250117C003200002024-05-22 1:46PM EDT2025-01-1734.5032.8533.500.00-255644.21%
LULU250321C003200002024-05-22 12:39PM EDT2025-03-2140.3835.2538.950.00-2444.39%
LULU250620C003200002024-05-23 11:56AM EDT2025-06-2047.6246.8052.05-2.84-5.63%31949.58%
LULU250718C003200002024-05-23 11:36AM EDT2025-07-1849.0048.7550.80-4.00-7.55%1746.92%
LULU260116C003200002024-05-22 2:38PM EDT2026-01-1667.1061.2566.40+2.60+4.03%88049.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P003200002024-05-23 12:14PM EDT2024-05-2423.0021.6024.80+2.13+9.98%9890069.43%
LULU240531P003200002024-05-23 11:56AM EDT2024-05-3124.0522.0523.75+3.22+15.46%839639.36%
LULU240607P003200002024-05-23 12:10PM EDT2024-06-0729.8428.7530.10-1.07-3.46%1427460.35%
LULU240614P003200002024-05-22 3:38PM EDT2024-06-1429.4529.5530.350.00-929552.34%
LULU240621P003200002024-05-23 12:14PM EDT2024-06-2130.9729.8030.95+1.06+3.54%221,82049.12%
LULU240628P003200002024-05-23 11:44AM EDT2024-06-2831.1528.8031.55+0.60+1.96%57445.98%
LULU240719P003200002024-05-23 10:36AM EDT2024-07-1930.6731.5532.30-1.33-4.16%3369838.46%
LULU240920P003200002024-05-23 11:45AM EDT2024-09-2038.3737.7038.35-0.65-1.67%75,97935.96%
LULU241018P003200002024-05-23 11:52AM EDT2024-10-1839.7539.1040.05+0.95+2.45%924434.72%
LULU241220P003200002024-05-22 3:38PM EDT2024-12-2044.2844.1045.05-1.12-2.47%122934.73%
LULU250117P003200002024-05-23 12:07PM EDT2025-01-1746.0545.3046.30+0.84+1.86%41,05533.96%
LULU250321P003200002024-05-22 10:41AM EDT2025-03-2146.7547.8549.950.00-219833.62%
LULU250620P003200002024-05-22 1:19PM EDT2025-06-2053.1552.9555.400.00-612233.92%
LULU251219P003200002024-05-22 3:15PM EDT2025-12-1960.7056.6064.050.00-2433.86%
LULU260116P003200002024-05-20 2:10PM EDT2026-01-1649.3060.1064.100.00-1118033.10%