Singapore Markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) BTC-USD
26,966.11 -794.66 (-2.86%) CMC Crypto 200
589.98 -17.48 (-2.88%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor19 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230519C00320000 | 2022-08-10 3:52PM EDT | 2023-05-19 | 50.65 | 48.00 | 50.00 | +50.65 | - | - | 2 | 104.70% |
| LULU240119C00320000 | 2022-08-09 1:53PM EDT | 2024-01-19 | 60.04 | 66.80 | 68.70 | 0.00 | - | 1 | 23 | 60.95% |
Putsfor19 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230519P00320000 | 2022-08-10 10:38AM EDT | 2023-05-19 | 43.34 | 44.05 | 45.40 | -1.88 | -4.16% | 1 | 2 | 89.88% |
| LULU240119P00320000 | 2022-08-10 2:57PM EDT | 2024-01-19 | 54.95 | 55.75 | 57.05 | -5.15 | -8.57% | 1 | 47 | 48.86% |
© 2023 Yahoo. All rights reserved.
