Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,206.91 +770.52 (+1.77%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00320000 | 2023-12-01 12:39PM EST | 2023-12-15 | 148.05 | 166.90 | 174.00 | 0.00 | - | 3 | 78 | 156.74% |
| LULU240119C00320000 | 2023-12-08 10:00AM EST | 2024-01-19 | 175.20 | 168.00 | 174.20 | +52.52 | +42.81% | 4 | 171 | 70.85% |
| LULU240315C00320000 | 2023-11-27 10:34AM EST | 2024-03-15 | 121.47 | 172.70 | 178.45 | 0.00 | - | 1 | 7 | 63.39% |
| LULU240419C00320000 | 2023-11-09 10:20AM EST | 2024-04-19 | 104.21 | 174.80 | 181.55 | 0.00 | - | - | 1 | 60.30% |
| LULU240621C00320000 | 2023-11-29 9:31AM EST | 2024-06-21 | 126.49 | 178.40 | 185.50 | 0.00 | - | 1 | 25 | 55.77% |
| LULU240719C00320000 | 2023-12-06 11:23AM EST | 2024-07-19 | 157.61 | 180.00 | 187.65 | 0.00 | - | 1 | 0 | 54.76% |
| LULU250117C00320000 | 2023-11-08 3:45PM EST | 2025-01-17 | 131.53 | 193.25 | 202.95 | 0.00 | - | 1 | 32 | 53.49% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00320000 | 2023-12-08 12:22PM EST | 2023-12-15 | 0.12 | 0.00 | 0.40 | -0.11 | -47.83% | 6 | 981 | 128.71% |
| LULU231222P00320000 | 2023-11-20 2:15PM EST | 2023-12-22 | 1.06 | 0.00 | 0.37 | 0.00 | - | - | 1 | 90.23% |
| LULU231229P00320000 | 2023-12-06 3:37PM EST | 2023-12-29 | 0.17 | 0.00 | 0.44 | 0.00 | - | 14 | 21 | 75.20% |
| LULU240105P00320000 | 2023-12-07 10:50AM EST | 2024-01-05 | 0.27 | 0.00 | 0.49 | 0.00 | - | 2 | 3 | 66.02% |
| LULU240119P00320000 | 2023-12-08 9:46AM EST | 2024-01-19 | 0.24 | 0.05 | 0.47 | -0.28 | -53.85% | 60 | 713 | 54.35% |
| LULU240315P00320000 | 2023-12-08 12:58PM EST | 2024-03-15 | 0.70 | 0.36 | 0.74 | -0.68 | -49.28% | 144 | 404 | 41.31% |
| LULU240419P00320000 | 2023-12-08 11:58AM EST | 2024-04-19 | 1.48 | 1.30 | 1.68 | -1.17 | -44.15% | 6 | 31 | 40.90% |
| LULU240621P00320000 | 2023-12-07 3:01PM EST | 2024-06-21 | 4.24 | 2.84 | 3.45 | -0.67 | -13.65% | 1 | 316 | 39.19% |
| LULU240719P00320000 | 2023-12-08 3:42PM EST | 2024-07-19 | 3.81 | 3.55 | 4.35 | -2.05 | -34.98% | 7 | 121 | 38.73% |
| LULU241018P00320000 | 2023-12-08 11:24AM EST | 2024-10-18 | 7.30 | 5.15 | 8.40 | -2.40 | -24.74% | 8 | 4 | 39.02% |
| LULU250117P00320000 | 2023-12-08 1:14PM EST | 2025-01-17 | 10.00 | 9.55 | 14.55 | -4.20 | -29.58% | 31 | 343 | 41.06% |
| LULU260116P00320000 | 2023-11-24 10:48AM EST | 2026-01-16 | 26.70 | 16.65 | 22.25 | 0.00 | - | 4 | 6 | 35.03% |
© 2023 Yahoo. All rights reserved.