Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,382.35 +12.40 (+0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00317500 | 2023-03-31 3:30PM EDT | 2023-04-06 | 46.92 | 45.50 | 48.05 | +4.90 | +11.66% | 27 | 210 | 78.52% |
| LULU230421C00317500 | 2023-03-30 10:20AM EDT | 2023-04-21 | 47.03 | 47.20 | 49.20 | 0.00 | - | 11 | 102 | 49.70% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00317500 | 2023-03-31 2:35PM EDT | 2023-04-06 | 0.06 | 0.02 | 0.10 | -0.09 | -60.00% | 484 | 1,164 | 48.44% |
| LULU230421P00317500 | 2023-03-31 3:41PM EDT | 2023-04-21 | 0.96 | 0.85 | 0.97 | -0.34 | -26.15% | 5 | 119 | 38.68% |
© 2023 Yahoo. All rights reserved.
