Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,981.05 -773.71 (-2.79%) CMC Crypto 200
590.64 -16.81 (-2.77%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:312.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00312500 | 2023-03-27 3:57PM EDT | 2023-03-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 126 | 936 | 0.00% |
| LULU230406C00312500 | 2023-03-27 3:47PM EDT | 2023-04-06 | 16.67 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| LULU230421C00312500 | 2023-03-27 3:53PM EDT | 2023-04-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 57 | 79 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00312500 | 2023-03-27 3:59PM EDT | 2023-03-31 | 10.44 | 0.00 | 0.00 | 0.00 | - | 276 | 161 | 3.13% |
| LULU230406P00312500 | 2023-03-27 2:00PM EDT | 2023-04-06 | 12.90 | 0.00 | 0.00 | 0.00 | - | 268 | 307 | 3.13% |
| LULU230421P00312500 | 2023-03-27 3:50PM EDT | 2023-04-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 44 | 35 | 1.56% |
© 2023 Yahoo. All rights reserved.
