Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,476.11 +648.53 (+2.33%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00310000 | 2023-03-31 3:31PM EDT | 2023-04-06 | 54.30 | 53.10 | 55.90 | +5.85 | +12.07% | 9 | 259 | 65.92% |
| LULU230414C00310000 | 2023-03-31 3:26PM EDT | 2023-04-14 | 54.68 | 53.50 | 55.90 | +4.28 | +8.49% | 5 | 91 | 61.60% |
| LULU230421C00310000 | 2023-03-31 1:24PM EDT | 2023-04-21 | 51.72 | 54.15 | 56.30 | +1.81 | +3.63% | 12 | 467 | 53.19% |
| LULU230428C00310000 | 2023-03-30 9:30AM EDT | 2023-04-28 | 56.35 | 54.70 | 57.20 | 0.00 | - | 1 | 16 | 51.04% |
| LULU230505C00310000 | 2023-03-31 2:24PM EDT | 2023-05-05 | 55.99 | 55.15 | 57.95 | -1.86 | -3.22% | 2 | 16 | 48.98% |
| LULU230519C00310000 | 2023-03-31 12:32PM EDT | 2023-05-19 | 53.75 | 57.15 | 59.55 | -0.85 | -1.56% | 2 | 605 | 46.77% |
| LULU230616C00310000 | 2023-03-31 12:40PM EDT | 2023-06-16 | 60.50 | 62.25 | 64.35 | +1.80 | +3.07% | 4 | 200 | 48.31% |
| LULU230915C00310000 | 2023-03-31 3:38PM EDT | 2023-09-15 | 73.50 | 73.10 | 74.80 | +1.03 | +1.42% | 1 | 280 | 46.64% |
| LULU240119C00310000 | 2023-03-29 1:28PM EDT | 2024-01-19 | 85.50 | 84.80 | 87.55 | 0.00 | - | 5 | 304 | 47.13% |
| LULU250117C00310000 | 2023-03-29 9:38AM EDT | 2025-01-17 | 116.44 | 109.15 | 114.10 | 0.00 | - | 1 | 16 | 47.54% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00310000 | 2023-03-31 1:44PM EDT | 2023-04-06 | 0.04 | 0.03 | 0.08 | -0.06 | -60.00% | 62 | 358 | 51.56% |
| LULU230414P00310000 | 2023-03-31 1:55PM EDT | 2023-04-14 | 0.32 | 0.25 | 0.32 | -0.07 | -17.95% | 36 | 61 | 43.41% |
| LULU230421P00310000 | 2023-03-31 3:37PM EDT | 2023-04-21 | 0.60 | 0.52 | 0.64 | -0.27 | -31.03% | 54 | 889 | 40.26% |
| LULU230428P00310000 | 2023-03-31 3:53PM EDT | 2023-04-28 | 1.10 | 0.98 | 1.16 | -0.28 | -20.29% | 19 | 39 | 39.62% |
| LULU230505P00310000 | 2023-03-31 1:48PM EDT | 2023-05-05 | 1.74 | 1.44 | 1.71 | -0.33 | -15.94% | 21 | 35 | 38.97% |
| LULU230519P00310000 | 2023-03-31 3:53PM EDT | 2023-05-19 | 2.67 | 2.36 | 2.53 | -0.48 | -15.24% | 46 | 1,345 | 36.66% |
| LULU230616P00310000 | 2023-03-31 2:56PM EDT | 2023-06-16 | 6.40 | 6.20 | 6.50 | -0.90 | -12.33% | 13 | 464 | 40.13% |
| LULU230915P00310000 | 2023-03-31 10:31AM EDT | 2023-09-15 | 14.50 | 13.05 | 13.45 | -0.25 | -1.69% | 3 | 477 | 37.31% |
| LULU240119P00310000 | 2023-03-31 12:41PM EDT | 2024-01-19 | 21.26 | 20.30 | 20.80 | -0.99 | -4.45% | 6 | 360 | 35.46% |
| LULU240621P00310000 | 2023-03-28 2:21PM EDT | 2024-06-21 | 43.90 | 27.70 | 28.70 | 0.00 | - | 1 | 111 | 34.74% |
| LULU250117P00310000 | 2023-03-30 9:30AM EDT | 2025-01-17 | 36.20 | 35.05 | 36.20 | 0.00 | - | 1 | 17 | 33.26% |
© 2023 Yahoo. All rights reserved.
