Singapore markets open in 8 hours 49 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.46-5.04 (-1.10%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315C003100002023-08-30 11:06AM EST2024-03-1589.2590.1091.500.00-220.00%
LULU240419C003100002023-12-14 11:56AM EST2024-04-19189.18172.75177.550.00-12159.19%
LULU240621C003100002023-10-30 2:53PM EST2024-06-21106.38139.40146.200.00-411746.04%
LULU240920C003100002024-02-08 2:06PM EST2024-09-20178.25157.20161.050.00-2156.89%
LULU241220C003100002024-02-08 1:29PM EST2024-12-20185.80163.45169.250.00-81255.04%
LULU250117C003100002024-01-10 11:37AM EST2025-01-17197.30179.70185.750.00-25067.90%
LULU250620C003100002024-02-08 1:20PM EST2025-06-20196.75176.00183.000.00--153.39%
LULU250718C003100002023-12-15 2:42PM EST2025-07-18215.25199.10208.000.00-2168.80%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240315P003100002024-02-26 12:50PM EST2024-03-150.010.000.310.00-58187.01%
LULU240322P003100002024-02-06 2:32PM EST2024-03-220.200.001.270.00--184.03%
LULU240419P003100002024-02-29 1:04PM EST2024-04-190.450.181.120.00-11353.64%
LULU240621P003100002024-03-01 3:51PM EST2024-06-212.101.612.700.00-41,10745.92%
LULU240719P003100002024-03-01 1:10PM EST2024-07-192.773.053.400.00-52243.26%
LULU240920P003100002024-02-08 12:51PM EST2024-09-204.105.355.800.00-33341.15%
LULU241018P003100002024-02-05 1:16PM EST2024-10-185.936.106.550.00-19039.91%
LULU241220P003100002024-02-20 11:41AM EST2024-12-209.107.609.000.00-2838.93%
LULU250117P003100002024-02-27 3:07PM EST2025-01-178.429.509.850.00-119038.29%
LULU250620P003100002023-12-08 1:12PM EST2025-06-2013.609.7016.950.00--138.21%
LULU251219P003100002024-01-29 9:30AM EST2025-12-1916.650.000.000.00-126.25%
LULU260116P003100002024-01-31 1:45PM EST2026-01-1618.9018.8521.500.00-12635.03%