Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,888.58 +11.53 (+0.15%) Bitcoin USD
64,614.25 +517.77 (+0.81%) CMC Crypto 200
1,375.41 +62.79 (+5.03%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00310000 | 2024-04-03 11:53AM EDT | 2024-04-19 | 69.72 | 37.10 | 45.25 | 0.00 | - | 1 | 1 | 247.07% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 2024-04-26 | 92.00 | 39.20 | 43.75 | 0.00 | - | 2 | 1 | 73.91% |
| LULU240503C00310000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 27.60 | 40.10 | 44.45 | 0.00 | - | 10 | 12 | 58.79% |
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 41.30 | 44.65 | 0.00 | - | 1 | 1 | 49.60% |
| LULU240517C00310000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 40.82 | 42.65 | 44.65 | 0.00 | - | 4 | 16 | 43.20% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 44.40 | 49.00 | 0.00 | - | 2 | 3 | 49.56% |
| LULU240621C00310000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 59.99 | 50.00 | 50.85 | 0.00 | - | 4 | 122 | 44.93% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 53.15 | 54.00 | 0.00 | - | 1 | 21 | 43.28% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 61.75 | 63.95 | 0.00 | - | 11 | 12 | 46.52% |
| LULU241220C00310000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 67.90 | 71.95 | 73.55 | 0.00 | - | 2 | 13 | 46.57% |
| LULU250117C00310000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 74.75 | 74.40 | 75.45 | 0.00 | - | 1 | 55 | 45.91% |
| LULU250321C00310000 | 2024-03-25 3:15PM EDT | 2025-03-21 | 110.68 | 79.15 | 85.00 | 0.00 | - | 2 | 2 | 49.46% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 122.95% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 90.10 | 93.05 | 0.00 | - | 1 | 1 | 48.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00310000 | 2024-04-19 10:08AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 76 | 190 | 84.38% |
| LULU240426P00310000 | 2024-04-18 3:10PM EDT | 2024-04-26 | 0.14 | 0.04 | 0.57 | 0.00 | - | 15 | 102 | 52.44% |
| LULU240503P00310000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 1.08 | 0.22 | 1.03 | +0.68 | +170.00% | 3 | 177 | 43.70% |
| LULU240510P00310000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 0.80 | 0.58 | 0.68 | 0.00 | - | 2 | 257 | 32.83% |
| LULU240517P00310000 | 2024-04-19 10:31AM EDT | 2024-05-17 | 1.05 | 0.99 | 1.07 | -0.35 | -25.00% | 15 | 838 | 31.73% |
| LULU240524P00310000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 2.67 | 1.38 | 1.59 | 0.00 | - | 4 | 226 | 31.54% |
| LULU240531P00310000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 3.97 | 1.24 | 4.95 | -0.03 | -0.75% | 2 | 216 | 41.75% |
| LULU240621P00310000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 7.16 | 6.15 | 6.40 | 0.00 | - | 23 | 1,470 | 37.96% |
| LULU240719P00310000 | 2024-04-18 10:03AM EDT | 2024-07-19 | 8.70 | 7.90 | 8.15 | 0.00 | - | 1 | 74 | 35.18% |
| LULU240920P00310000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 14.45 | 13.65 | 14.00 | -0.36 | -2.43% | 1 | 567 | 35.42% |
| LULU241018P00310000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 18.50 | 15.10 | 15.35 | 0.00 | - | 8 | 157 | 34.27% |
| LULU241220P00310000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 20.91 | 19.90 | 20.50 | 0.00 | - | 4 | 68 | 34.95% |
| LULU250117P00310000 | 2024-04-18 1:21PM EDT | 2025-01-17 | 22.90 | 21.10 | 21.55 | 0.00 | - | 112 | 604 | 34.13% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 23.80 | 24.30 | 0.00 | - | 8 | 114 | 33.17% |
| LULU250620P00310000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 31.50 | 28.60 | 29.45 | 0.00 | - | - | 11 | 33.36% |
| LULU250718P00310000 | 2024-04-15 9:36AM EDT | 2025-07-18 | 31.50 | 29.55 | 30.55 | 0.00 | - | 1 | 4 | 33.13% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 35.25 | 36.60 | 0.00 | - | 2 | 2 | 32.46% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 36.35 | 37.70 | 0.00 | - | 1 | 34 | 32.42% |
© 2024 Yahoo. All rights reserved.