Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,950.07 -1,023.97 (-3.66%) CMC Crypto 200
589.05 -18.40 (-3.03%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:307.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00307500 | 2023-03-27 3:39PM EDT | 2023-03-31 | 18.14 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| LULU230406C00307500 | 2023-03-27 9:41AM EDT | 2023-04-06 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LULU230421C00307500 | 2023-03-27 11:44AM EDT | 2023-04-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00307500 | 2023-03-27 3:59PM EDT | 2023-03-31 | 8.34 | 0.00 | 0.00 | 0.00 | - | 74 | 94 | 6.25% |
| LULU230406P00307500 | 2023-03-27 3:37PM EDT | 2023-04-06 | 9.59 | 0.00 | 0.00 | 0.00 | - | 56 | 53 | 3.13% |
| LULU230421P00307500 | 2023-03-27 3:50PM EDT | 2023-04-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
© 2023 Yahoo. All rights reserved.
