Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,958.78 -913.28 (-3.28%) CMC Crypto 200
589.84 -17.61 (-2.90%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:302.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00302500 | 2023-03-27 2:54PM EDT | 2023-03-31 | 20.82 | 0.00 | 0.00 | 0.00 | - | 51 | 123 | 0.00% |
| LULU230406C00302500 | 2023-03-24 11:39AM EDT | 2023-04-06 | 18.15 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| LULU230421C00302500 | 2023-03-27 12:38PM EDT | 2023-04-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00302500 | 2023-03-27 3:50PM EDT | 2023-03-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 219 | 305 | 12.50% |
| LULU230406P00302500 | 2023-03-27 3:37PM EDT | 2023-04-06 | 7.81 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| LULU230421P00302500 | 2023-03-27 1:43PM EDT | 2023-04-21 | 11.03 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 3.13% |
© 2023 Yahoo. All rights reserved.
