Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,040.08 -718.91 (-2.59%) CMC Crypto 200
590.50 -16.96 (-2.79%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:297.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00297500 | 2023-03-27 3:39PM EDT | 2023-03-31 | 24.81 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| LULU230421C00297500 | 2023-03-27 3:54PM EDT | 2023-04-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00297500 | 2023-03-27 3:48PM EDT | 2023-03-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 70 | 101 | 12.50% |
| LULU230406P00297500 | 2023-03-27 3:21PM EDT | 2023-04-06 | 6.25 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 6.25% |
| LULU230421P00297500 | 2023-03-27 2:50PM EDT | 2023-04-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
© 2023 Yahoo. All rights reserved.
