Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,172.57 -15.09 (-0.47%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,187.17 -198.70 (-1.21%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,151.83 +989.71 (+1.62%) CMC Crypto 200
1,281.18 -31.44 (-2.40%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00290000 | 2024-04-18 12:38PM EDT | 2024-04-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 286.26% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00290000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 79.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00290000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00290000 | 2024-04-02 2:53PM EDT | 2025-03-21 | 115.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 132.66% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00290000 | 2024-04-15 3:52PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| LULU240426P00290000 | 2024-04-18 11:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240503P00290000 | 2024-04-17 12:43PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LULU240517P00290000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LULU240524P00290000 | 2024-04-15 2:49PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU240621P00290000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LULU240719P00290000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LULU240920P00290000 | 2024-04-16 3:09PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LULU241018P00290000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU241220P00290000 | 2024-04-17 11:20AM EDT | 2024-12-20 | 16.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250117P00290000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LULU250620P00290000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 24.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LULU251219P00290000 | 2024-04-05 11:28AM EDT | 2025-12-19 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116P00290000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.