Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,447.15 +644.85 (+2.32%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00290000 | 2023-03-30 11:58AM EDT | 2023-04-06 | 69.67 | 72.25 | 75.75 | 0.00 | - | 1 | 26 | 120.56% |
| LULU230414C00290000 | 2023-03-29 9:38AM EDT | 2023-04-14 | 77.27 | 72.90 | 76.10 | 0.00 | - | 4 | 11 | 58.01% |
| LULU230421C00290000 | 2023-03-31 1:24PM EDT | 2023-04-21 | 71.18 | 73.95 | 76.15 | -0.90 | -1.25% | 2 | 81 | 56.71% |
| LULU230428C00290000 | 2023-03-21 3:33PM EDT | 2023-04-28 | 24.03 | 73.65 | 77.00 | 0.00 | - | - | 1 | 51.99% |
| LULU230519C00290000 | 2023-03-29 9:43AM EDT | 2023-05-19 | 82.00 | 75.30 | 78.70 | 0.00 | - | 4 | 46 | 56.15% |
| LULU230616C00290000 | 2023-03-29 10:13AM EDT | 2023-06-16 | 82.50 | 79.40 | 81.75 | 0.00 | - | 15 | 53 | 50.25% |
| LULU230915C00290000 | 2023-03-31 10:27AM EDT | 2023-09-15 | 85.40 | 88.45 | 90.75 | -0.34 | -0.40% | 1 | 26 | 50.23% |
| LULU240119C00290000 | 2023-03-31 9:31AM EDT | 2024-01-19 | 98.75 | 99.05 | 101.75 | +3.21 | +3.36% | 1 | 46 | 49.40% |
| LULU240621C00290000 | 2023-03-31 9:37AM EDT | 2024-06-21 | 109.15 | 110.30 | 113.30 | +37.15 | +51.60% | 1 | 1 | 49.25% |
| LULU250117C00290000 | 2023-03-29 10:27AM EDT | 2025-01-17 | 125.00 | 122.20 | 127.35 | 0.00 | - | 2 | 11 | 49.71% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00290000 | 2023-03-31 1:58PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 158 | 64.84% |
| LULU230414P00290000 | 2023-03-31 1:43PM EDT | 2023-04-14 | 0.06 | 0.02 | 0.13 | -0.07 | -53.85% | 4 | 192 | 51.27% |
| LULU230421P00290000 | 2023-03-31 3:02PM EDT | 2023-04-21 | 0.18 | 0.14 | 0.23 | -0.07 | -28.00% | 53 | 942 | 45.31% |
| LULU230428P00290000 | 2023-03-31 2:14PM EDT | 2023-04-28 | 0.40 | 0.35 | 0.47 | -0.08 | -16.67% | 5 | 85 | 43.95% |
| LULU230505P00290000 | 2023-03-30 3:20PM EDT | 2023-05-05 | 0.82 | 0.56 | 0.78 | 0.00 | - | 1 | 2 | 43.12% |
| LULU230519P00290000 | 2023-03-31 3:53PM EDT | 2023-05-19 | 1.27 | 1.13 | 1.25 | -0.19 | -13.01% | 116 | 300 | 40.15% |
| LULU230616P00290000 | 2023-03-31 1:00PM EDT | 2023-06-16 | 4.00 | 3.65 | 3.85 | -0.40 | -9.09% | 15 | 684 | 42.69% |
| LULU230915P00290000 | 2023-03-31 10:39AM EDT | 2023-09-15 | 10.20 | 9.10 | 9.40 | -0.35 | -3.32% | 8 | 490 | 39.30% |
| LULU240119P00290000 | 2023-03-30 3:55PM EDT | 2024-01-19 | 16.80 | 15.30 | 15.80 | 0.00 | - | 1 | 628 | 37.15% |
| LULU240621P00290000 | 2023-03-30 9:39AM EDT | 2024-06-21 | 23.14 | 22.00 | 23.05 | 0.00 | - | 2 | 16 | 36.33% |
| LULU250117P00290000 | 2023-03-29 11:03AM EDT | 2025-01-17 | 30.00 | 28.80 | 29.85 | 0.00 | - | 1 | 57 | 34.58% |
© 2023 Yahoo. All rights reserved.
