Singapore markets open in 8 hours 41 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002900002024-05-24 12:17PM EDT2024-06-2125.8022.9024.55+3.00+13.16%210451.05%
LULU240920C002900002024-05-24 12:45PM EDT2024-09-2040.0937.2038.45+5.59+16.20%61547.01%
LULU241018C002900002024-05-22 3:53PM EDT2024-10-1839.1839.8042.100.00-8847.25%
LULU241220C002900002024-05-23 2:55PM EDT2024-12-2045.6247.5549.150.00-42547.55%
LULU250117C002900002024-05-24 2:07PM EDT2025-01-1752.0049.8552.80+4.20+8.79%46748.57%
LULU250321C002900002024-05-22 3:50PM EDT2025-03-2153.7554.5557.450.00-3947.63%
LULU250620C002900002024-05-24 11:54AM EDT2025-06-2065.8563.3566.20+2.00+3.13%1349.10%
LULU250718C002900002024-05-22 10:23AM EDT2025-07-1866.0064.8571.450.00--251.73%
LULU260116C002900002024-05-24 12:43PM EDT2026-01-1682.5077.3583.50+4.60+5.91%2451.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P002900002024-05-24 3:57PM EDT2024-05-310.660.580.69-1.10-62.50%27982129.59%
LULU240607P002900002024-05-24 3:56PM EDT2024-06-078.728.558.85-1.71-16.40%9518063.97%
LULU240614P002900002024-05-24 2:14PM EDT2024-06-149.679.5010.25-3.13-24.45%517856.10%
LULU240621P002900002024-05-24 3:27PM EDT2024-06-2110.209.9510.40-1.62-13.71%1251,16250.01%
LULU240628P002900002024-05-24 3:31PM EDT2024-06-2810.8610.3512.65-2.78-20.38%1105851.11%
LULU240719P002900002024-05-24 1:56PM EDT2024-07-1912.1512.1012.40-1.85-13.21%8655339.61%
LULU240920P002900002024-05-24 1:37PM EDT2024-09-2018.5319.4519.85-3.16-14.57%660138.50%
LULU241018P002900002024-05-24 3:15PM EDT2024-10-1821.2521.3021.85-2.54-10.68%819537.35%
LULU241220P002900002024-05-24 12:26PM EDT2024-12-2025.7026.6028.85-3.42-11.74%918639.23%
LULU250117P002900002024-05-24 3:02PM EDT2025-01-1727.7027.8028.60-2.85-9.33%1984436.57%
LULU250321P002900002024-05-23 3:02PM EDT2025-03-2132.1730.0532.550.00-112236.27%
LULU250620P002900002024-05-23 11:08AM EDT2025-06-2038.3234.5037.850.00-35136.21%
LULU250718P002900002024-05-02 12:19PM EDT2025-07-1823.9035.2041.350.00--137.81%
LULU251219P002900002024-05-23 3:05PM EDT2025-12-1945.8842.0549.000.00-25037.65%
LULU260116P002900002024-05-22 3:19PM EDT2026-01-1646.7543.5048.200.00-56736.22%