Singapore markets close in 6 hours 21 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.86+5.88 (+1.73%)
At close: 04:00PM EDT
345.39 +0.53 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419C002800002024-04-12 2:44PM EDT2024-04-1960.6461.8069.450.00-11168.65%
LULU240621C002800002023-11-10 11:45AM EDT2024-06-21140.55216.60223.150.00-233395.76%
LULU240719C002800002024-04-04 3:14PM EDT2024-07-1986.0072.7573.800.00-2349.92%
LULU240920C002800002024-04-03 1:13PM EDT2024-09-20108.1577.7583.050.00-2253.31%
LULU250117C002800002024-04-17 10:21AM EDT2025-01-1787.6590.4092.55+3.15+3.73%21850.52%
LULU250321C002800002024-04-16 2:09PM EDT2025-03-2192.0095.4098.450.00-101151.19%
LULU260116C002800002024-03-22 12:14PM EDT2026-01-16162.27115.15120.100.00-2450.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419P002800002024-04-08 9:55AM EDT2024-04-190.030.000.020.00-210995.31%
LULU240426P002800002024-04-16 10:15AM EDT2024-04-260.100.010.340.00-26962.01%
LULU240510P002800002024-04-17 9:51AM EDT2024-05-100.290.090.60-1.82-86.26%1147.46%
LULU240517P002800002024-04-17 2:02PM EDT2024-05-170.430.280.43-0.36-45.57%413039.14%
LULU240621P002800002024-04-17 3:46PM EDT2024-06-213.043.003.20-0.73-19.36%121,29941.85%
LULU240719P002800002024-04-17 1:56PM EDT2024-07-194.054.054.20-0.60-12.90%15238.03%
LULU240920P002800002024-04-17 10:43AM EDT2024-09-208.558.108.60-0.50-5.52%12012937.96%
LULU241018P002800002024-04-17 10:59AM EDT2024-10-189.359.309.95-0.65-6.50%2227037.11%
LULU241220P002800002024-04-15 1:05PM EDT2024-12-2013.6813.2013.750.00-112936.97%
LULU250117P002800002024-04-16 9:57AM EDT2025-01-1716.9614.1014.650.00-21,27336.10%
LULU250321P002800002024-04-16 9:44AM EDT2025-03-2118.9016.3018.650.00-21336.70%
LULU250620P002800002024-04-10 1:53PM EDT2025-06-2018.8520.6021.500.00-130235.11%
LULU250718P002800002024-04-03 10:11AM EDT2025-07-1815.6321.3022.350.00-1334.74%
LULU251219P002800002024-04-10 3:11PM EDT2025-12-1924.3526.3027.850.00-1434.03%
LULU260116P002800002024-04-16 9:50AM EDT2026-01-1630.3027.1528.450.00-13333.70%