Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.11 -41.94 (-0.53%) Bitcoin USD
65,263.93 +3,384.65 (+5.47%) CMC Crypto 200
1,341.96 +29.33 (+2.29%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00280000 | 2024-04-12 2:44PM EDT | 2024-04-19 | 60.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240621C00280000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 140.55 | 216.60 | 223.15 | 0.00 | - | 2 | 33 | 392.83% |
| LULU240719C00280000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LULU240920C00280000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 108.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250117C00280000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 87.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LULU250321C00280000 | 2024-04-16 2:09PM EDT | 2025-03-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LULU260116C00280000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 162.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00280000 | 2024-04-08 9:55AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| LULU240426P00280000 | 2024-04-16 10:15AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| LULU240510P00280000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240517P00280000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 12.50% |
| LULU240621P00280000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 1,289 | 12.50% |
| LULU240719P00280000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| LULU240920P00280000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 120 | 130 | 6.25% |
| LULU241018P00280000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 222 | 268 | 6.25% |
| LULU241220P00280000 | 2024-04-18 2:45PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| LULU250117P00280000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1,273 | 6.25% |
| LULU250321P00280000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| LULU250620P00280000 | 2024-04-10 1:53PM EDT | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 3.13% |
| LULU250718P00280000 | 2024-04-03 10:11AM EDT | 2025-07-18 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| LULU260116P00280000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 80 | 98 | 3.13% |
© 2024 Yahoo. All rights reserved.