Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,311.40 -243.56 (-0.85%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00280000 | 2023-03-28 1:54PM EDT | 2023-04-06 | 38.25 | 82.15 | 85.80 | 0.00 | - | 6 | 7 | 136.18% |
| LULU230421C00280000 | 2023-03-30 9:49AM EDT | 2023-04-21 | 88.28 | 83.05 | 86.20 | 0.00 | - | 1 | 6 | 56.57% |
| LULU230519C00280000 | 2023-03-29 9:59AM EDT | 2023-05-19 | 90.05 | 84.85 | 88.10 | 0.00 | - | 6 | 21 | 51.76% |
| LULU230616C00280000 | 2023-03-31 10:02AM EDT | 2023-06-16 | 85.49 | 88.10 | 90.75 | -4.01 | -4.48% | 3 | 53 | 52.09% |
| LULU230915C00280000 | 2023-03-30 10:46AM EDT | 2023-09-15 | 96.50 | 96.35 | 98.95 | 0.00 | - | 2 | 12 | 51.97% |
| LULU240119C00280000 | 2023-03-29 2:51PM EDT | 2024-01-19 | 105.08 | 106.45 | 109.20 | 0.00 | - | 3 | 27 | 50.63% |
| LULU250117C00280000 | 2023-01-26 11:52AM EDT | 2025-01-17 | 88.80 | 88.50 | 91.60 | 0.00 | - | 1 | 1 | 19.98% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00280000 | 2023-03-31 12:17PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 258 | 73.83% |
| LULU230414P00280000 | 2023-03-31 3:39PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 16 | 160 | 50.78% |
| LULU230421P00280000 | 2023-03-31 3:41PM EDT | 2023-04-21 | 0.15 | 0.06 | 0.15 | 0.00 | - | 39 | 449 | 48.39% |
| LULU230428P00280000 | 2023-03-31 11:01AM EDT | 2023-04-28 | 0.26 | 0.19 | 0.31 | -0.01 | -3.70% | 6 | 77 | 46.44% |
| LULU230505P00280000 | 2023-03-31 10:27AM EDT | 2023-05-05 | 0.40 | 0.34 | 0.51 | -0.08 | -16.67% | 2 | 17 | 45.02% |
| LULU230519P00280000 | 2023-03-31 2:37PM EDT | 2023-05-19 | 0.80 | 0.78 | 0.89 | -0.19 | -19.19% | 15 | 346 | 42.11% |
| LULU230616P00280000 | 2023-03-31 3:40PM EDT | 2023-06-16 | 2.88 | 2.73 | 2.91 | -0.52 | -15.29% | 13 | 979 | 43.95% |
| LULU230915P00280000 | 2023-03-31 2:31PM EDT | 2023-09-15 | 7.80 | 7.50 | 7.80 | -1.00 | -11.36% | 2 | 396 | 40.34% |
| LULU240119P00280000 | 2023-03-31 3:39PM EDT | 2024-01-19 | 13.60 | 13.15 | 13.55 | -0.12 | -0.87% | 3 | 511 | 37.87% |
| LULU240621P00280000 | 2023-03-30 10:10AM EDT | 2024-06-21 | 20.67 | 19.50 | 20.40 | 0.00 | - | 2 | 142 | 37.01% |
| LULU250117P00280000 | 2023-03-29 3:17PM EDT | 2025-01-17 | 27.24 | 25.25 | 27.00 | 0.00 | - | 11 | 101 | 35.27% |
© 2023 Yahoo. All rights reserved.
