Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,404.17 +603.31 (+2.17%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00275000 | 2023-03-31 1:37PM EDT | 2023-04-06 | 85.19 | 87.50 | 90.55 | +42.79 | +100.92% | 2 | 8 | 138.53% |
| LULU230414C00275000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 89.83 | 87.60 | 90.80 | 0.00 | - | 1 | 1 | 94.07% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00275000 | 2023-03-30 2:53PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 262 | 76.56% |
| LULU230414P00275000 | 2023-03-29 2:46PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.08 | 0.00 | - | 48 | 124 | 53.91% |
| LULU230421P00275000 | 2023-03-31 3:45PM EDT | 2023-04-21 | 0.07 | 0.05 | 0.13 | -0.04 | -36.36% | 5 | 52 | 50.39% |
| LULU230428P00275000 | 2023-03-31 2:01PM EDT | 2023-04-28 | 0.22 | 0.14 | 0.25 | 0.00 | - | 1 | 92 | 47.66% |
| LULU230505P00275000 | 2023-03-30 12:16PM EDT | 2023-05-05 | 0.46 | 0.25 | 0.43 | 0.00 | - | 5 | 43 | 46.34% |
© 2023 Yahoo. All rights reserved.
