Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,384.59 -27.35 (-0.10%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230414C00265000 | 2023-03-27 12:46PM EDT | 2023-04-14 | 49.77 | 97.60 | 100.75 | 0.00 | - | 1 | 2 | 103.35% |
| LULU230421C00265000 | 2023-03-22 3:52PM EDT | 2023-04-21 | 45.37 | 98.05 | 101.20 | 0.00 | - | - | 2 | 66.65% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00265000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 23 | 66 | 85.94% |
| LULU230414P00265000 | 2023-03-30 12:14PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | 6 | 109 | 56.25% |
| LULU230421P00265000 | 2023-03-31 3:45PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.09 | +0.01 | +20.00% | 22 | 67 | 53.81% |
| LULU230428P00265000 | 2023-03-31 1:19PM EDT | 2023-04-28 | 0.12 | 0.06 | 0.18 | -0.09 | -42.86% | 9 | 27 | 50.78% |
| LULU230505P00265000 | 2023-03-28 3:23PM EDT | 2023-05-05 | 3.17 | 0.14 | 0.29 | 0.00 | - | 1 | 2 | 48.58% |
© 2023 Yahoo. All rights reserved.
