Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.22+3.77 (+1.20%)
At close: 04:00PM EDT
319.97 +2.75 (+0.87%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331C002600002023-03-24 3:57PM EDT2023-03-3154.400.000.000.00-1050.00%
LULU230414C002600002023-03-27 12:56PM EDT2023-04-1455.240.000.000.00-120.00%
LULU230421C002600002023-03-06 12:06PM EDT2023-04-2160.450.000.000.00-120.00%
LULU230519C002600002023-03-08 11:03AM EDT2023-05-1951.480.000.000.00-1120.00%
LULU230616C002600002023-03-08 2:09PM EDT2023-06-1656.000.000.000.00-120.00%
LULU230915C002600002023-03-22 10:34AM EDT2023-09-1568.150.000.000.00-190.00%
LULU240119C002600002023-01-17 4:29PM EDT2024-01-1994.4790.0092.700.00-12656.86%
LULU240621C002600002023-03-23 1:32PM EDT2024-06-2187.850.000.000.00-100.00%
LULU250117C002600002023-03-07 11:22AM EDT2025-01-17103.300.000.000.00-110.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230331P002600002023-03-27 3:56PM EDT2023-03-310.440.000.000.00-38154250.00%
LULU230406P002600002023-03-27 3:49PM EDT2023-04-060.920.000.000.00-517725.00%
LULU230414P002600002023-03-27 12:31PM EDT2023-04-141.850.000.000.00-457225.00%
LULU230421P002600002023-03-27 3:57PM EDT2023-04-211.940.000.000.00-5749512.50%
LULU230428P002600002023-03-27 2:44PM EDT2023-04-282.550.000.000.00-52812.50%
LULU230505P002600002023-03-23 10:06AM EDT2023-05-053.750.000.000.00--112.50%
LULU230519P002600002023-03-27 3:47PM EDT2023-05-193.850.000.000.00-531712.50%
LULU230616P002600002023-03-27 3:41PM EDT2023-06-166.800.000.000.00-157956.25%
LULU230915P002600002023-03-24 3:34PM EDT2023-09-1513.040.000.000.00-62566.25%
LULU240119P002600002023-03-27 2:07PM EDT2024-01-1919.050.000.000.00-64136.25%
LULU240621P002600002023-03-16 1:01PM EDT2024-06-2129.870.000.000.00-243.13%
LULU250117P002600002023-03-27 3:07PM EDT2025-01-1731.090.000.000.00-1233.13%