Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,112.83 -762.20 (-2.73%) CMC Crypto 200
592.99 -14.46 (-2.38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331C00260000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 54.40 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| LULU230414C00260000 | 2023-03-27 12:56PM EDT | 2023-04-14 | 55.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU230421C00260000 | 2023-03-06 12:06PM EDT | 2023-04-21 | 60.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU230519C00260000 | 2023-03-08 11:03AM EDT | 2023-05-19 | 51.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LULU230616C00260000 | 2023-03-08 2:09PM EDT | 2023-06-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU230915C00260000 | 2023-03-22 10:34AM EDT | 2023-09-15 | 68.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU240119C00260000 | 2023-01-17 4:29PM EDT | 2024-01-19 | 94.47 | 90.00 | 92.70 | 0.00 | - | 1 | 26 | 56.86% |
| LULU240621C00260000 | 2023-03-23 1:32PM EDT | 2024-06-21 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00260000 | 2023-03-07 11:22AM EDT | 2025-01-17 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230331P00260000 | 2023-03-27 3:56PM EDT | 2023-03-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 381 | 542 | 50.00% |
| LULU230406P00260000 | 2023-03-27 3:49PM EDT | 2023-04-06 | 0.92 | 0.00 | 0.00 | 0.00 | - | 51 | 77 | 25.00% |
| LULU230414P00260000 | 2023-03-27 12:31PM EDT | 2023-04-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 572 | 25.00% |
| LULU230421P00260000 | 2023-03-27 3:57PM EDT | 2023-04-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 57 | 495 | 12.50% |
| LULU230428P00260000 | 2023-03-27 2:44PM EDT | 2023-04-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| LULU230505P00260000 | 2023-03-23 10:06AM EDT | 2023-05-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU230519P00260000 | 2023-03-27 3:47PM EDT | 2023-05-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 12.50% |
| LULU230616P00260000 | 2023-03-27 3:41PM EDT | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 795 | 6.25% |
| LULU230915P00260000 | 2023-03-24 3:34PM EDT | 2023-09-15 | 13.04 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 6.25% |
| LULU240119P00260000 | 2023-03-27 2:07PM EDT | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 6 | 413 | 6.25% |
| LULU240621P00260000 | 2023-03-16 1:01PM EDT | 2024-06-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| LULU250117P00260000 | 2023-03-27 3:07PM EDT | 2025-01-17 | 31.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
© 2023 Yahoo. All rights reserved.
