Singapore markets closed
Straits Times Index
3,203.31 +0.50 (+0.02%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,704.84 +26.22 (+0.34%) Bitcoin USD
26,662.29 -264.04 (-0.98%) CMC Crypto 200
568.31 -7.94 (-1.38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00260000 | 2023-09-07 10:24AM EDT | 2023-09-29 | 138.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU231020C00260000 | 2023-09-07 10:24AM EDT | 2023-10-20 | 139.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU231215C00260000 | 2023-09-01 10:54AM EDT | 2023-12-15 | 141.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240119C00260000 | 2023-08-28 3:23PM EDT | 2024-01-19 | 114.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240315C00260000 | 2023-08-31 2:37PM EDT | 2024-03-15 | 133.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621C00260000 | 2023-08-18 11:48AM EDT | 2024-06-21 | 135.65 | 144.55 | 147.45 | 0.00 | - | 1 | 35 | 61.18% |
| LULU250117C00260000 | 2023-08-14 10:01AM EDT | 2025-01-17 | 155.01 | 155.95 | 158.25 | 0.00 | - | 2 | 8 | 56.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230922P00260000 | 2023-08-31 9:34AM EDT | 2023-09-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU230929P00260000 | 2023-08-31 9:40AM EDT | 2023-09-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU231020P00260000 | 2023-09-18 3:58PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| LULU231215P00260000 | 2023-09-18 1:29PM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LULU240119P00260000 | 2023-09-20 1:40PM EDT | 2024-01-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| LULU240315P00260000 | 2023-08-29 10:46AM EDT | 2024-03-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LULU240621P00260000 | 2023-09-20 2:58PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250117P00260000 | 2023-09-13 12:29PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
