Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
383.90-7.98 (-2.04%)
At close: 04:00PM EDT
383.75 -0.15 (-0.04%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929C002600002023-09-07 10:24AM EDT2023-09-29138.520.000.000.00-100.00%
LULU231020C002600002023-09-07 10:24AM EDT2023-10-20139.410.000.000.00--00.00%
LULU231215C002600002023-09-01 10:54AM EDT2023-12-15141.200.000.000.00-200.00%
LULU240119C002600002023-08-28 3:23PM EDT2024-01-19114.410.000.000.00-200.00%
LULU240315C002600002023-08-31 2:37PM EDT2024-03-15133.200.000.000.00--00.00%
LULU240621C002600002023-08-18 11:48AM EDT2024-06-21135.65144.55147.450.00-13561.18%
LULU250117C002600002023-08-14 10:01AM EDT2025-01-17155.01155.95158.250.00-2856.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230922P002600002023-08-31 9:34AM EDT2023-09-220.110.000.000.00-1050.00%
LULU230929P002600002023-08-31 9:40AM EDT2023-09-290.150.000.000.00-1050.00%
LULU231020P002600002023-09-18 3:58PM EDT2023-10-200.050.000.000.00-53025.00%
LULU231215P002600002023-09-18 1:29PM EDT2023-12-150.750.000.000.00-13012.50%
LULU240119P002600002023-09-20 1:40PM EDT2024-01-191.090.000.000.00-56012.50%
LULU240315P002600002023-08-29 10:46AM EDT2024-03-155.150.000.000.00-8012.50%
LULU240621P002600002023-09-20 2:58PM EDT2024-06-215.130.000.000.00-106.25%
LULU250117P002600002023-09-13 12:29PM EDT2025-01-1711.800.000.000.00-14406.25%