Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,359.46 -71.81 (-0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00255000 | 2023-03-30 11:03AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 93 | 84.38% |
| LULU230414P00255000 | 2023-03-30 12:18PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 21 | 66.02% |
| LULU230421P00255000 | 2023-03-31 1:55PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.07 | -0.03 | -50.00% | 4 | 118 | 54.69% |
| LULU230428P00255000 | 2023-03-29 11:47AM EDT | 2023-04-28 | 0.10 | 0.02 | 0.14 | 0.00 | - | 11 | 25 | 50.98% |
© 2023 Yahoo. All rights reserved.
