Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.05+4.15 (+1.08%)
At close: 04:00PM EDT
387.00 -1.05 (-0.27%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215C002500002023-08-28 12:09PM EDT2023-12-15121.320.000.000.00-200.00%
LULU240119C002500002023-09-01 10:38AM EDT2024-01-19154.210.000.000.00-300.00%
LULU240315C002500002023-09-01 3:30PM EDT2024-03-15162.150.000.000.00-100.00%
LULU240621C002500002023-08-30 11:27AM EDT2024-06-21146.990.000.000.00-1000.00%
LULU250117C002500002023-08-31 2:27PM EDT2025-01-17163.000.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230929P002500002023-09-15 1:15PM EDT2023-09-290.010.000.000.00-10050.00%
LULU231006P002500002023-08-28 10:17AM EDT2023-10-060.640.000.000.00--050.00%
LULU231020P002500002023-09-14 11:44AM EDT2023-10-200.030.000.000.00-1025.00%
LULU231215P002500002023-09-20 2:09PM EDT2023-12-150.450.000.000.00-1025.00%
LULU240119P002500002023-09-21 9:52AM EDT2024-01-191.080.000.000.00-25012.50%
LULU240315P002500002023-09-22 1:53PM EDT2024-03-151.950.000.000.00-1012.50%
LULU240621P002500002023-09-21 3:12PM EDT2024-06-215.000.000.000.00-3012.50%
LULU250117P002500002023-09-18 1:27PM EDT2025-01-1710.750.000.000.00-206.25%