Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,099.54 -494.52 (-1.86%) CMC Crypto 200
558.23 -9.82 (-1.73%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00250000 | 2023-08-28 12:09PM EDT | 2023-12-15 | 121.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240119C00250000 | 2023-09-01 10:38AM EDT | 2024-01-19 | 154.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240315C00250000 | 2023-09-01 3:30PM EDT | 2024-03-15 | 162.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621C00250000 | 2023-08-30 11:27AM EDT | 2024-06-21 | 146.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250117C00250000 | 2023-08-31 2:27PM EDT | 2025-01-17 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00250000 | 2023-09-15 1:15PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU231006P00250000 | 2023-08-28 10:17AM EDT | 2023-10-06 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU231020P00250000 | 2023-09-14 11:44AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU231215P00250000 | 2023-09-20 2:09PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240119P00250000 | 2023-09-21 9:52AM EDT | 2024-01-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LULU240315P00250000 | 2023-09-22 1:53PM EDT | 2024-03-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240621P00250000 | 2023-09-21 3:12PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU250117P00250000 | 2023-09-18 1:27PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
