Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406C002500002023-03-29 9:42AM EDT2023-04-06118.00112.45115.700.00-11180.27%
LULU230414C002500002023-03-31 3:34PM EDT2023-04-14114.14112.60115.80+46.37+68.42%1161.72%
LULU230421C002500002023-03-29 9:44AM EDT2023-04-21118.89112.90116.200.00-11175.00%
LULU230519C002500002023-01-23 2:47PM EDT2023-05-1973.7072.6574.200.00-4570.00%
LULU230616C002500002023-03-28 3:38PM EDT2023-06-1676.85115.60119.400.00-22260.17%
LULU230915C002500002023-03-28 3:06PM EDT2023-09-1583.53122.05125.300.00-12455.71%
LULU240119C002500002023-03-29 10:08AM EDT2024-01-19133.50130.15133.350.00-612653.39%
LULU240621C002500002023-03-15 10:49AM EDT2024-06-2178.86139.60142.600.00--152.60%
LULU250117C002500002023-03-29 12:16PM EDT2025-01-17150.65148.30154.300.00-6351.32%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406P002500002023-03-31 12:55PM EDT2023-04-060.010.000.040.00-1092100.78%
LULU230414P002500002023-03-29 9:40AM EDT2023-04-140.020.000.050.00-12067.19%
LULU230421P002500002023-03-31 3:39PM EDT2023-04-210.030.010.07-0.01-25.00%2448457.42%
LULU230428P002500002023-03-30 9:51AM EDT2023-04-280.080.040.120.00-26253.52%
LULU230505P002500002023-03-29 1:49PM EDT2023-05-050.110.070.200.00-241950.98%
LULU230519P002500002023-03-31 2:13PM EDT2023-05-190.260.250.28-0.04-13.33%1554647.36%
LULU230616P002500002023-03-31 3:01PM EDT2023-06-161.161.111.28-0.24-17.14%753648.67%
LULU230915P002500002023-03-31 1:17PM EDT2023-09-154.414.004.30+0.06+1.38%921243.66%
LULU240119P002500002023-03-31 12:30PM EDT2024-01-198.808.158.45+0.14+1.62%771340.50%
LULU240621P002500002023-03-30 9:36AM EDT2024-06-2114.0913.2513.950.00-2539.38%
LULU250117P002500002023-03-31 1:06PM EDT2025-01-1719.5618.6019.50-0.19-0.96%53537.38%