Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,413.76 +508.28 (+1.82%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406C00250000 | 2023-03-29 9:42AM EDT | 2023-04-06 | 118.00 | 112.45 | 115.70 | 0.00 | - | 1 | 1 | 180.27% |
| LULU230414C00250000 | 2023-03-31 3:34PM EDT | 2023-04-14 | 114.14 | 112.60 | 115.80 | +46.37 | +68.42% | 1 | 1 | 61.72% |
| LULU230421C00250000 | 2023-03-29 9:44AM EDT | 2023-04-21 | 118.89 | 112.90 | 116.20 | 0.00 | - | 1 | 11 | 75.00% |
| LULU230519C00250000 | 2023-01-23 2:47PM EDT | 2023-05-19 | 73.70 | 72.65 | 74.20 | 0.00 | - | 4 | 57 | 0.00% |
| LULU230616C00250000 | 2023-03-28 3:38PM EDT | 2023-06-16 | 76.85 | 115.60 | 119.40 | 0.00 | - | 2 | 22 | 60.17% |
| LULU230915C00250000 | 2023-03-28 3:06PM EDT | 2023-09-15 | 83.53 | 122.05 | 125.30 | 0.00 | - | 1 | 24 | 55.71% |
| LULU240119C00250000 | 2023-03-29 10:08AM EDT | 2024-01-19 | 133.50 | 130.15 | 133.35 | 0.00 | - | 6 | 126 | 53.39% |
| LULU240621C00250000 | 2023-03-15 10:49AM EDT | 2024-06-21 | 78.86 | 139.60 | 142.60 | 0.00 | - | - | 1 | 52.60% |
| LULU250117C00250000 | 2023-03-29 12:16PM EDT | 2025-01-17 | 150.65 | 148.30 | 154.30 | 0.00 | - | 6 | 3 | 51.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00250000 | 2023-03-31 12:55PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 92 | 100.78% |
| LULU230414P00250000 | 2023-03-29 9:40AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 67.19% |
| LULU230421P00250000 | 2023-03-31 3:39PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 24 | 484 | 57.42% |
| LULU230428P00250000 | 2023-03-30 9:51AM EDT | 2023-04-28 | 0.08 | 0.04 | 0.12 | 0.00 | - | 2 | 62 | 53.52% |
| LULU230505P00250000 | 2023-03-29 1:49PM EDT | 2023-05-05 | 0.11 | 0.07 | 0.20 | 0.00 | - | 24 | 19 | 50.98% |
| LULU230519P00250000 | 2023-03-31 2:13PM EDT | 2023-05-19 | 0.26 | 0.25 | 0.28 | -0.04 | -13.33% | 15 | 546 | 47.36% |
| LULU230616P00250000 | 2023-03-31 3:01PM EDT | 2023-06-16 | 1.16 | 1.11 | 1.28 | -0.24 | -17.14% | 7 | 536 | 48.67% |
| LULU230915P00250000 | 2023-03-31 1:17PM EDT | 2023-09-15 | 4.41 | 4.00 | 4.30 | +0.06 | +1.38% | 9 | 212 | 43.66% |
| LULU240119P00250000 | 2023-03-31 12:30PM EDT | 2024-01-19 | 8.80 | 8.15 | 8.45 | +0.14 | +1.62% | 7 | 713 | 40.50% |
| LULU240621P00250000 | 2023-03-30 9:36AM EDT | 2024-06-21 | 14.09 | 13.25 | 13.95 | 0.00 | - | 2 | 5 | 39.38% |
| LULU250117P00250000 | 2023-03-31 1:06PM EDT | 2025-01-17 | 19.56 | 18.60 | 19.50 | -0.19 | -0.96% | 5 | 35 | 37.38% |
© 2023 Yahoo. All rights reserved.
