Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,136.17 -2,289.13 (-3.45%) CMC Crypto 200
1,390.44 -33.66 (-2.36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00240000 | 2023-08-28 1:52PM EDT | 2024-06-21 | 143.50 | 153.25 | 155.05 | 0.00 | - | 2 | 58 | 162.25% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 115.70 | 127.05 | 131.10 | 0.00 | - | 1 | 0 | 66.64% |
| LULU241018C00240000 | 2024-04-04 10:13AM EDT | 2024-10-18 | 136.40 | 131.20 | 136.00 | 0.00 | - | 2 | 1 | 57.45% |
| LULU250117C00240000 | 2023-08-28 1:19PM EDT | 2025-01-17 | 157.05 | 164.95 | 167.95 | 0.00 | - | 4 | 12 | 91.34% |
| LULU260116C00240000 | 2023-10-16 3:30PM EDT | 2026-01-16 | 217.42 | 226.30 | 232.55 | 0.00 | - | 1 | 1 | 110.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00240000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.23 | 0.00 | - | 1 | 22 | 66.70% |
| LULU240621P00240000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 0.50 | 0.18 | 0.65 | 0.00 | - | 8 | 70 | 50.20% |
| LULU240719P00240000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 1.24 | 0.55 | 1.05 | 0.00 | - | 9 | 11 | 48.22% |
| LULU240920P00240000 | 2024-04-19 9:34AM EDT | 2024-09-20 | 2.70 | 1.35 | 2.37 | 0.00 | - | 2 | 115 | 43.37% |
| LULU241018P00240000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 1.94 | 1.67 | 2.55 | 0.00 | - | 1 | 636 | 40.48% |
| LULU241220P00240000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 5.65 | 4.20 | 4.55 | 0.00 | - | 1 | 574 | 40.21% |
| LULU250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 4.57 | 4.65 | 4.90 | -0.73 | -13.77% | 16 | 693 | 38.84% |
| LULU250321P00240000 | 2024-04-12 10:38AM EDT | 2025-03-21 | 8.40 | 6.05 | 6.30 | 0.00 | - | 1 | 14 | 37.59% |
| LULU250620P00240000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 10.00 | 8.90 | 9.50 | 0.00 | - | 1 | 85 | 37.96% |
| LULU251219P00240000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 16.20 | 13.35 | 14.20 | 0.00 | - | 5 | 7 | 36.73% |
| LULU260116P00240000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 14.20 | 13.15 | 14.80 | 0.00 | - | 2 | 33 | 36.49% |
© 2024 Yahoo. All rights reserved.