Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231215C00200000 | 2023-11-02 8:31AM EST | 2023-12-15 | 201.40 | 264.90 | 268.65 | 0.00 | - | 1 | 3 | 364.95% |
LULU231222C00200000 | 2023-11-15 11:34AM EST | 2023-12-22 | 236.25 | 254.75 | 260.90 | 0.00 | - | 1 | 2 | 174.61% |
LULU240119C00200000 | 2023-11-02 8:31AM EST | 2024-01-19 | 202.55 | 265.65 | 270.70 | 0.00 | - | 1 | 40 | 191.65% |
LULU240315C00200000 | 2023-09-15 2:16PM EST | 2024-03-15 | 194.69 | 180.75 | 185.50 | 0.00 | - | 1 | 5 | 0.00% |
LULU240621C00200000 | 2023-10-13 10:42AM EST | 2024-06-21 | 185.05 | 220.10 | 223.50 | 0.00 | - | 2 | 2 | 0.00% |
LULU250117C00200000 | 2023-11-16 9:39AM EST | 2025-01-17 | 241.00 | 268.85 | 272.75 | 0.00 | - | 1 | 10 | 69.08% |
LULU260116C00200000 | 2023-10-13 10:42AM EST | 2026-01-16 | 209.58 | 239.55 | 247.60 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU231215P00200000 | 2023-11-30 2:40PM EST | 2023-12-15 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 222 | 181.45% |
LULU240119P00200000 | 2023-11-16 12:07PM EST | 2024-01-19 | 0.14 | 0.00 | 0.39 | 0.00 | - | 10 | 747 | 91.99% |
LULU240315P00200000 | 2023-11-28 9:30AM EST | 2024-03-15 | 0.79 | 0.00 | 0.45 | 0.00 | - | 5 | 21 | 63.18% |
LULU240419P00200000 | 2023-11-28 12:02PM EST | 2024-04-19 | 0.32 | 0.00 | 0.59 | 0.00 | - | 2 | 13 | 56.35% |
LULU240621P00200000 | 2023-11-30 1:20PM EST | 2024-06-21 | 0.85 | 0.00 | 0.95 | 0.00 | - | 20 | 57 | 54.88% |
LULU250117P00200000 | 2023-11-29 9:31AM EST | 2025-01-17 | 5.00 | 2.07 | 5.00 | +1.98 | +65.56% | 1 | 137 | 52.54% |
LULU260116P00200000 | 2023-11-24 11:21AM EST | 2026-01-16 | 6.70 | 2.00 | 10.00 | 0.00 | - | 2 | 11 | 45.72% |