Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,442.83 +633.63 (+2.28%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230428C00200000 | 2023-03-29 11:49AM EDT | 2023-04-28 | 164.00 | 162.60 | 166.90 | 0.00 | - | 1 | 1 | 104.93% |
| LULU230519C00200000 | 2023-03-09 12:30PM EDT | 2023-05-19 | 108.89 | 163.55 | 166.85 | 0.00 | - | - | 6 | 87.26% |
| LULU230616C00200000 | 2023-03-30 10:19AM EDT | 2023-06-16 | 163.91 | 164.50 | 167.70 | 0.00 | - | 3 | 18 | 78.33% |
| LULU230915C00200000 | 2023-03-20 12:07PM EDT | 2023-09-15 | 103.00 | 167.50 | 171.50 | 0.00 | - | - | 2 | 67.10% |
| LULU240119C00200000 | 2023-03-30 10:22AM EDT | 2024-01-19 | 171.55 | 170.50 | 179.00 | 0.00 | - | 1 | 31 | 62.07% |
| LULU250117C00200000 | 2023-03-29 10:42AM EDT | 2025-01-17 | 187.05 | 185.00 | 193.65 | 0.00 | - | 1 | 9 | 57.61% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00200000 | 2023-03-23 10:32AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.09 | 0.00 | - | - | 36 | 167.19% |
| LULU230414P00200000 | 2023-03-30 3:29PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 51 | 103.91% |
| LULU230421P00200000 | 2023-03-31 10:13AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 84.77% |
| LULU230519P00200000 | 2023-03-31 2:01PM EDT | 2023-05-19 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 593 | 59.77% |
| LULU230616P00200000 | 2023-03-31 2:30PM EDT | 2023-06-16 | 0.24 | 0.17 | 0.30 | -0.09 | -27.27% | 5 | 194 | 56.15% |
| LULU230915P00200000 | 2023-03-31 1:20PM EDT | 2023-09-15 | 1.39 | 1.22 | 1.48 | +0.04 | +2.96% | 5 | 275 | 50.50% |
| LULU240119P00200000 | 2023-03-31 11:42AM EDT | 2024-01-19 | 3.10 | 3.30 | 3.50 | -0.40 | -11.43% | 2 | 785 | 45.74% |
| LULU240621P00200000 | 2023-03-30 9:36AM EDT | 2024-06-21 | 6.67 | 6.20 | 6.65 | 0.00 | - | 4 | 3 | 43.72% |
| LULU250117P00200000 | 2023-03-30 11:21AM EDT | 2025-01-17 | 10.35 | 9.70 | 10.30 | 0.00 | - | 12 | 96 | 41.18% |
© 2023 Yahoo. All rights reserved.
