Singapore Markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.19+6.10 (+1.70%)
At close: 04:00PM EDT
364.05 -0.14 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230428C002000002023-03-29 11:49AM EDT2023-04-28164.00162.60166.900.00-11104.93%
LULU230519C002000002023-03-09 12:30PM EDT2023-05-19108.89163.55166.850.00--687.26%
LULU230616C002000002023-03-30 10:19AM EDT2023-06-16163.91164.50167.700.00-31878.33%
LULU230915C002000002023-03-20 12:07PM EDT2023-09-15103.00167.50171.500.00--267.10%
LULU240119C002000002023-03-30 10:22AM EDT2024-01-19171.55170.50179.000.00-13162.07%
LULU250117C002000002023-03-29 10:42AM EDT2025-01-17187.05185.00193.650.00-1957.61%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU230406P002000002023-03-23 10:32AM EDT2023-04-060.100.000.090.00--36167.19%
LULU230414P002000002023-03-30 3:29PM EDT2023-04-140.010.000.050.00-451103.91%
LULU230421P002000002023-03-31 10:13AM EDT2023-04-210.010.000.050.00-14084.77%
LULU230519P002000002023-03-31 2:01PM EDT2023-05-190.050.030.080.00-159359.77%
LULU230616P002000002023-03-31 2:30PM EDT2023-06-160.240.170.30-0.09-27.27%519456.15%
LULU230915P002000002023-03-31 1:20PM EDT2023-09-151.391.221.48+0.04+2.96%527550.50%
LULU240119P002000002023-03-31 11:42AM EDT2024-01-193.103.303.50-0.40-11.43%278545.74%
LULU240621P002000002023-03-30 9:36AM EDT2024-06-216.676.206.650.00-4343.72%
LULU250117P002000002023-03-30 11:21AM EDT2025-01-1710.359.7010.300.00-129641.18%