Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,564.00 -30.63 (-0.67%) Dow
36,138.82 -106.68 (-0.29%) Nasdaq
14,147.90 -157.13 (-1.10%) Bitcoin USD
41,634.71 +2,024.77 (+5.11%) CMC Crypto 200
856.60 -2.11 (-0.25%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:200.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215C00200000 | 2023-11-02 8:31AM EST | 2023-12-15 | 201.40 | 264.90 | 268.65 | 0.00 | - | 1 | 3 | 364.95% |
| LULU231222C00200000 | 2023-11-15 11:34AM EST | 2023-12-22 | 236.25 | 254.75 | 260.90 | 0.00 | - | 1 | 2 | 174.61% |
| LULU240119C00200000 | 2023-11-02 8:31AM EST | 2024-01-19 | 202.55 | 265.65 | 270.70 | 0.00 | - | 1 | 40 | 191.65% |
| LULU240315C00200000 | 2023-09-15 2:16PM EST | 2024-03-15 | 194.69 | 180.75 | 185.50 | 0.00 | - | 1 | 5 | 0.00% |
| LULU240621C00200000 | 2023-10-13 10:42AM EST | 2024-06-21 | 185.05 | 220.10 | 223.50 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250117C00200000 | 2023-11-16 9:39AM EST | 2025-01-17 | 241.00 | 268.85 | 272.75 | 0.00 | - | 1 | 10 | 69.08% |
| LULU260116C00200000 | 2023-10-13 10:42AM EST | 2026-01-16 | 209.58 | 239.55 | 247.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00200000 | 2023-11-30 2:40PM EST | 2023-12-15 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 222 | 181.45% |
| LULU240119P00200000 | 2023-11-16 12:07PM EST | 2024-01-19 | 0.14 | 0.00 | 0.39 | 0.00 | - | 10 | 747 | 91.99% |
| LULU240315P00200000 | 2023-11-28 9:30AM EST | 2024-03-15 | 0.79 | 0.00 | 0.45 | 0.00 | - | 5 | 21 | 63.18% |
| LULU240419P00200000 | 2023-11-28 12:02PM EST | 2024-04-19 | 0.32 | 0.00 | 0.59 | 0.00 | - | 2 | 13 | 56.35% |
| LULU240621P00200000 | 2023-11-30 1:20PM EST | 2024-06-21 | 0.85 | 0.00 | 0.95 | 0.00 | - | 20 | 57 | 54.88% |
| LULU250117P00200000 | 2023-11-29 9:31AM EST | 2025-01-17 | 5.00 | 2.07 | 5.00 | +1.98 | +65.56% | 1 | 137 | 52.54% |
| LULU260116P00200000 | 2023-11-24 11:21AM EST | 2026-01-16 | 6.70 | 2.00 | 10.00 | 0.00 | - | 2 | 11 | 45.72% |
© 2023 Yahoo. All rights reserved.