Singapore markets open in 7 hours 51 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
457.00-9.61 (-2.06%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215C002000002023-11-02 8:31AM EST2023-12-15201.40264.90268.650.00-13364.95%
LULU231222C002000002023-11-15 11:34AM EST2023-12-22236.25254.75260.900.00-12174.61%
LULU240119C002000002023-11-02 8:31AM EST2024-01-19202.55265.65270.700.00-140191.65%
LULU240315C002000002023-09-15 2:16PM EST2024-03-15194.69180.75185.500.00-150.00%
LULU240621C002000002023-10-13 10:42AM EST2024-06-21185.05220.10223.500.00-220.00%
LULU250117C002000002023-11-16 9:39AM EST2025-01-17241.00268.85272.750.00-11069.08%
LULU260116C002000002023-10-13 10:42AM EST2026-01-16209.58239.55247.600.00--10.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU231215P002000002023-11-30 2:40PM EST2023-12-150.030.000.380.00-1222181.45%
LULU240119P002000002023-11-16 12:07PM EST2024-01-190.140.000.390.00-1074791.99%
LULU240315P002000002023-11-28 9:30AM EST2024-03-150.790.000.450.00-52163.18%
LULU240419P002000002023-11-28 12:02PM EST2024-04-190.320.000.590.00-21356.35%
LULU240621P002000002023-11-30 1:20PM EST2024-06-210.850.000.950.00-205754.88%
LULU250117P002000002023-11-29 9:31AM EST2025-01-175.002.075.00+1.98+65.56%113752.54%
LULU260116P002000002023-11-24 11:21AM EST2026-01-166.702.0010.000.00-21145.72%