Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,446.24 +634.06 (+2.28%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230421C00190000 | 2023-03-13 9:30AM EDT | 2023-04-21 | 105.52 | 172.60 | 176.05 | 0.00 | - | - | 0 | 108.20% |
| LULU230519C00190000 | 2023-03-31 10:32AM EDT | 2023-05-19 | 170.00 | 171.00 | 178.00 | +63.41 | +59.49% | 1 | 1 | 78.52% |
| LULU230616C00190000 | 2023-03-31 10:32AM EDT | 2023-06-16 | 170.82 | 171.50 | 179.00 | +47.42 | +38.43% | 1 | - | 75.46% |
| LULU230915C00190000 | 2023-03-29 10:01AM EDT | 2023-09-15 | 183.82 | 175.00 | 182.00 | 0.00 | - | 1 | 0 | 68.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230406P00190000 | 2023-03-29 11:11AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 39 | 63 | 167.97% |
| LULU230414P00190000 | 2023-03-29 3:56PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 112.50% |
| LULU230421P00190000 | 2023-03-29 9:39AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 91.41% |
| LULU230428P00190000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 82.81% |
| LULU230519P00190000 | 2023-03-29 12:43PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 667 | 536 | 61.72% |
| LULU230616P00190000 | 2023-03-29 9:30AM EDT | 2023-06-16 | 0.20 | 0.10 | 0.23 | 0.00 | - | 1 | 47 | 57.91% |
| LULU230915P00190000 | 2023-03-30 2:37PM EDT | 2023-09-15 | 1.08 | 0.91 | 1.17 | 0.00 | - | 1 | 31 | 50.95% |
| LULU240119P00190000 | 2023-03-29 12:47PM EDT | 2024-01-19 | 2.80 | 2.50 | 3.05 | 0.00 | - | 5 | 83 | 47.52% |
| LULU240621P00190000 | 2023-03-29 3:58PM EDT | 2024-06-21 | 5.80 | 5.25 | 5.65 | 0.00 | - | 1 | 1 | 44.73% |
| LULU250117P00190000 | 2023-03-13 1:41PM EDT | 2025-01-17 | 15.60 | 8.35 | 8.95 | 0.00 | - | - | 25 | 42.08% |
© 2023 Yahoo. All rights reserved.
