Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.53 -65.10 (-1.28%) Dow
37,902.22 -558.70 (-1.45%) Nasdaq
15,429.31 -283.44 (-1.80%) Bitcoin USD
63,412.57 -2,676.00 (-4.05%) CMC Crypto 200
1,367.41 -15.16 (-1.11%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00190000 | 2023-06-14 1:01PM EDT | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | - | 4 | 6 | 120.33% |
| LULU260116C00190000 | 2024-03-22 1:21PM EDT | 2026-01-16 | 240.00 | 183.10 | 193.00 | 0.00 | - | 12 | 11 | 54.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00190000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.36 | 0.00 | - | 2 | 165 | 66.31% |
| LULU240719P00190000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 0.43 | 0.02 | 1.98 | 0.00 | - | 1 | 2 | 69.65% |
| LULU240920P00190000 | 2024-04-04 1:45PM EDT | 2024-09-20 | 0.58 | 0.19 | 4.45 | 0.00 | - | 1 | 1 | 62.02% |
| LULU241220P00190000 | 2024-04-04 3:13PM EDT | 2024-12-20 | 1.30 | 0.64 | 2.08 | 0.00 | - | 2 | 2 | 47.78% |
| LULU250117P00190000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 2.06 | 1.35 | 2.41 | 0.00 | - | 20 | 25 | 46.62% |
| LULU250321P00190000 | 2024-04-03 1:30PM EDT | 2025-03-21 | 1.84 | 1.32 | 3.35 | 0.00 | - | 4 | 2 | 45.11% |
| LULU250620P00190000 | 2024-04-03 1:32PM EDT | 2025-06-20 | 3.35 | 0.00 | 10.00 | 0.00 | - | 2 | 1 | 53.73% |
| LULU251219P00190000 | 2024-04-04 1:48PM EDT | 2025-12-19 | 6.00 | 5.10 | 7.80 | 0.00 | - | 1 | 1 | 41.62% |
| LULU260116P00190000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 6.70 | 5.55 | 8.25 | 0.00 | - | 1 | 70 | 41.37% |
© 2024 Yahoo. All rights reserved.