Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,073.68 +174.18 (+0.65%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119C00180000 | 2023-09-01 3:54PM EDT | 2024-01-19 | 227.42 | 205.90 | 210.95 | 0.00 | - | 2 | 0 | 85.67% |
| LULU250117C00180000 | 2023-01-09 11:32AM EDT | 2025-01-17 | 150.02 | 153.55 | 160.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231215P00180000 | 2023-08-01 11:35AM EDT | 2023-12-15 | 0.30 | 0.01 | 0.37 | 0.00 | - | 2 | 11 | 67.72% |
| LULU240119P00180000 | 2023-09-20 9:59AM EDT | 2024-01-19 | 0.11 | 0.05 | 0.27 | 0.00 | - | 9 | 213 | 55.08% |
| LULU240621P00180000 | 2023-09-05 3:46PM EDT | 2024-06-21 | 1.22 | 0.80 | 1.90 | 0.00 | - | 9 | 20 | 51.40% |
| LULU250117P00180000 | 2023-09-28 3:47PM EDT | 2025-01-17 | 4.10 | 2.59 | 5.60 | 0.00 | - | 1 | 73 | 48.74% |
© 2023 Yahoo. All rights reserved.
