Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,448.05 +1,829.56 (+2.97%) CMC Crypto 200
1,312.32 +426.78 (+48.19%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00180000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 279.25 | 290.00 | 300.00 | 0.00 | - | 1 | 5 | 286.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00180000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.22 | 0.03 | 0.43 | 0.00 | - | 3 | 11 | 66.70% |
| LULU240719P00180000 | 2024-04-12 12:12PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.49 | 0.00 | - | 10 | 10 | 56.40% |
| LULU241018P00180000 | 2024-04-11 1:18PM EDT | 2024-10-18 | 0.68 | 0.31 | 1.31 | 0.00 | - | - | 1 | 51.64% |
| LULU241220P00180000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 1.25 | 0.82 | 2.04 | 0.00 | - | - | 1 | 48.53% |
| LULU250117P00180000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 1.30 | 1.06 | 2.55 | 0.00 | - | 1 | 120 | 48.19% |
| LULU251219P00180000 | 2024-04-10 11:19AM EDT | 2025-12-19 | 5.35 | 5.70 | 6.55 | 0.00 | - | - | 2 | 40.77% |
| LULU260116P00180000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 6.00 | 6.10 | 7.05 | 0.00 | - | - | 2 | 40.70% |
© 2024 Yahoo. All rights reserved.