Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,030.16 +101.39 (+0.38%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00160000 | 2023-03-20 1:44PM EDT | 2025-01-17 | 153.00 | 223.40 | 231.15 | 0.00 | - | 2 | 9 | 55.01% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119P00160000 | 2023-09-29 2:22PM EDT | 2024-01-19 | 0.11 | 0.01 | 0.19 | -0.01 | -8.33% | 5 | 301 | 59.77% |
| LULU240621P00160000 | 2023-09-25 2:22PM EDT | 2024-06-21 | 0.87 | 0.29 | 1.38 | 0.00 | - | 4 | 8 | 50.83% |
| LULU250117P00160000 | 2023-07-17 11:02AM EDT | 2025-01-17 | 3.55 | 2.02 | 4.30 | 0.00 | - | 1 | 6 | 51.81% |
© 2023 Yahoo. All rights reserved.
