Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,378.62 -128.58 (-0.19%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00160000 | 2024-04-05 1:53PM EDT | 2025-01-17 | 206.33 | 209.55 | 214.95 | 0.00 | - | 1 | 6 | 76.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00160000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 23 | 69.92% |
| LULU250117P00160000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 0.75 | 0.33 | 1.31 | 0.00 | - | 4 | 23 | 51.66% |
© 2024 Yahoo. All rights reserved.