Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
391.19+1.73 (+0.44%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C001550002024-03-15 10:54AM EDT2024-06-21317.10233.90241.650.00-207103.91%
LULU250117C001550002024-03-15 10:54AM EDT2025-01-17322.10240.55247.400.00-204179.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001550002023-12-11 11:06AM EDT2024-06-210.190.000.340.00-13575.78%
LULU250117P001550002024-03-22 3:57PM EDT2025-01-170.500.300.850.00-12950.54%