Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,642.63 -1,311.45 (-2.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-19 | 84.82 | 0.00 | - | 540 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-04-26 | 81.25 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 2024-05-03 | 52.54 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 2024-05-17 | 81.95 | 0.00 | - | 22 | 0 |
| 0.87 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 2.56 | 0.00 | - | 19 | 0 | 2024-06-21 | 84.71 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 2024-07-19 | 91.33 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 11 | 0 | 2024-09-20 | 51.88 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 71.44 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 90.00 | 0.00 | - | 1 | 0 |
| 17.81 | 0.00 | - | 2 | 0 | 2025-01-17 | 93.55 | 0.00 | - | 3 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 75.78 | 0.00 | - | 1 | 0 |
| 112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 52.52 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-12-19 | 103.38 | 0.00 | - | - | 0 |
| 50.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 93.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.