Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,355.02 +636.92 (+1.65%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:405.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | +18.26 | +41.27% | 2 | 7 | 2023-12-08 | 1.00 | -2.37 | -70.33% | 183 | 97 |
| 62.31 | +20.16 | +47.83% | 1 | 30 | 2023-12-15 | 1.59 | -1.98 | -55.46% | 323 | 86 |
| 55.48 | +12.18 | +28.13% | 1 | 21 | 2023-12-22 | 2.04 | -2.57 | -55.75% | 129 | 25 |
| 36.99 | 0.00 | - | 2 | 5 | 2023-12-29 | 2.63 | -2.32 | -46.87% | 15 | 23 |
| 34.20 | 0.00 | - | 2 | 2 | 2024-01-05 | 3.03 | -2.72 | -47.30% | 12 | 20 |
© 2023 Yahoo. All rights reserved.