Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,297.67 +24.95 (+0.76%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,121.88 +292.95 (+1.74%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,619.36 -41.23 (-0.06%) CMC Crypto 200
1,434.65 +19.89 (+1.41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 1 | 119 | 2024-04-26 | 44.25 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 2 | 86 | 2024-05-03 | 42.85 | 0.00 | - | 1 | 1 |
| 0.49 | +0.03 | +6.52% | 10 | 44 | 2024-05-10 | 48.19 | 0.00 | - | 1 | 0 |
| 1.34 | -0.26 | -16.25% | 10 | 28 | 2024-05-24 | 56.52 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 36 | 19 | 2024-05-31 | 44.05 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.