LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:385.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.08 | -6.40% | 548 | 429 | 2023-06-02 | 41.95 | 0.00 | - | 6 | 40 |
| 1.92 | -0.13 | -6.34% | 300 | 74 | 2023-06-09 | 57.17 | +34.97 | +157.52% | 1 | 14 |
| 1.94 | -0.30 | -13.39% | 183 | 140 | 2023-06-16 | 58.50 | +9.65 | +19.75% | 4 | 4 |
| 2.13 | -0.39 | -15.48% | 17 | 32 | 2023-06-23 | 54.70 | 0.00 | - | 4 | 66 |
| 2.56 | -0.34 | -11.72% | 11 | 28 | 2023-06-30 | 56.30 | +12.69 | +29.10% | 6 | 6 |
| 3.05 | 0.00 | - | 1 | 3 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.