Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,983.52 +172.34 (+0.26%) CMC Crypto 200
1,421.06 +6.30 (+0.45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 276 | 317 | 2024-04-26 | 20.10 | 0.00 | - | 2 | 17 |
| 1.36 | 0.00 | - | 757 | 430 | 2024-05-03 | 29.62 | 0.00 | - | 7 | 60 |
| 2.87 | 0.00 | - | 85 | 105 | 2024-05-10 | 21.32 | 0.00 | - | 6 | 11 |
| 4.13 | 0.00 | - | 1,975 | 6,271 | 2024-05-17 | 20.20 | 0.00 | - | 20 | 559 |
| 5.85 | 0.00 | - | 54 | 94 | 2024-05-24 | 30.95 | 0.00 | - | 6 | 14 |
| 9.41 | 0.00 | - | 29 | 73 | 2024-05-31 | 26.50 | 0.00 | - | 2 | 16 |
| 15.32 | 0.00 | - | 205 | 498 | 2024-06-21 | 29.43 | 0.00 | - | 17 | 622 |
| 18.10 | 0.00 | - | 99 | 413 | 2024-07-19 | 31.95 | 0.00 | - | 27 | 152 |
| 29.58 | 0.00 | - | 6 | 101 | 2024-09-20 | 38.98 | 0.00 | - | 51 | 379 |
| 32.08 | 0.00 | - | 8 | 47 | 2024-10-18 | 47.30 | 0.00 | - | 1 | 34 |
| 35.00 | 0.00 | - | 2 | 609 | 2024-12-20 | 62.05 | 0.00 | - | 3 | 54 |
| 41.80 | 0.00 | - | 5 | 245 | 2025-01-17 | 45.80 | 0.00 | - | 1 | 595 |
| 42.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 52.07 | 0.00 | - | 1 | 5 |
| 59.16 | 0.00 | - | 2 | 14 | 2025-06-20 | 63.10 | 0.00 | - | 13 | 40 |
| 59.60 | 0.00 | - | 3 | 6 | 2025-07-18 | 61.45 | 0.00 | - | 3 | 33 |
| 77.15 | 0.00 | - | 6 | 7 | 2025-12-19 | 62.48 | 0.00 | - | 10 | 42 |
| 62.75 | 0.00 | - | 3 | 19 | 2026-01-16 | 63.63 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.