Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,561.68 +2,262.76 (+3.69%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 288 | 803 | 2024-04-19 | 19.35 | -8.80 | -31.26% | 1 | 74 |
| 0.48 | -0.09 | -15.79% | 54 | 397 | 2024-04-26 | 19.00 | -18.80 | -49.74% | 1 | 115 |
| 1.33 | -0.13 | -8.90% | 154 | 358 | 2024-05-03 | 20.51 | -7.49 | -26.75% | 13 | 124 |
| 2.50 | +0.05 | +2.04% | 45 | 108 | 2024-05-10 | 22.54 | 0.00 | - | 1 | 14 |
| 3.60 | +0.12 | +3.45% | 314 | 708 | 2024-05-17 | 25.12 | -1.09 | -4.16% | 24 | 789 |
| 4.55 | -0.45 | -9.00% | 71 | 117 | 2024-05-24 | 26.77 | -12.34 | -31.55% | 1 | 14 |
| 9.69 | +3.11 | +47.26% | 6 | 11 | 2024-05-31 | 28.97 | -4.30 | -12.92% | 1 | 1 |
| 13.40 | +0.18 | +1.36% | 44 | 446 | 2024-06-21 | 30.41 | -3.74 | -10.95% | 13 | 682 |
| 18.00 | +2.33 | +14.87% | 2 | 205 | 2024-07-19 | 34.55 | -1.45 | -4.03% | 6 | 133 |
| 27.50 | +2.73 | +11.02% | 3 | 376 | 2024-09-20 | 39.64 | -10.20 | -20.47% | 4 | 166 |
| 31.37 | +8.97 | +40.04% | 1 | 30 | 2024-10-18 | 41.05 | -4.95 | -10.76% | 35 | 21 |
| 37.82 | +3.07 | +8.83% | 2 | 55 | 2024-12-20 | 46.90 | -3.23 | -6.44% | 2 | 74 |
| 35.01 | 0.00 | - | 10 | 219 | 2025-01-17 | 50.50 | 0.00 | - | 3 | 557 |
| 42.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 53.00 | -6.43 | -10.82% | 1 | 4 |
| 56.22 | -5.17 | -8.42% | 1 | 9 | 2025-06-20 | 60.71 | 0.00 | - | 275 | 372 |
| 63.21 | 0.00 | - | 2 | 2 | 2025-07-18 | 59.65 | 0.00 | - | 3 | 372 |
| 76.10 | 0.00 | - | 8 | 10 | 2025-12-19 | 64.60 | -1.20 | -1.82% | 10 | 36 |
| 65.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 68.19 | 0.00 | - | 4 | 50 |
© 2024 Yahoo. All rights reserved.