Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,869.25 +2,933.11 (+4.81%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.39 | +49.37% | 345 | 365 | 2024-04-26 | 13.10 | -4.80 | -26.82% | 40 | 224 |
| 2.55 | +0.44 | +20.85% | 46 | 138 | 2024-05-03 | 16.74 | 0.00 | - | 10 | 419 |
| 4.25 | +1.00 | +30.77% | 18 | 107 | 2024-05-10 | 17.30 | -2.87 | -14.23% | 5 | 20 |
| 7.80 | +1.90 | +32.20% | 218 | 479 | 2024-05-24 | 18.50 | -15.80 | -46.06% | 1 | 10 |
| 11.40 | +2.28 | +25.00% | 2 | 36 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.