Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.45-2.64-5.73%622024-04-050.14-0.07-33.33%23139
-----2024-04-120.29-0.14-32.56%1556
42.91-4.31-9.13%2132024-04-190.48-0.23-32.39%151,046
-----2024-04-260.79-0.28-26.17%696
46.20-2.35-4.84%112024-05-031.20-0.59-32.96%350
46.01+1.47+3.30%12162024-05-171.97-0.62-23.94%16653
54.45+3.20+6.24%203122024-06-217.80-0.40-4.88%461,473
57.40+1.15+2.04%10322024-07-199.30-0.70-7.00%1272
66.340.00-162024-09-2015.40-1.10-6.67%14102
69.98-12.02-14.66%162024-10-1818.250.00-165
77.63+1.08+1.41%582024-12-2023.200.00-48388
80.20+1.25+1.58%311572025-01-1723.65-1.34-5.36%82352
92.200.00-222025-03-2126.750.00-25
91.980.00-132025-06-2030.75-1.45-4.50%742
-----2025-07-1832.68+2.93+9.85%57
-----2025-12-1935.000.00-22
121.040.00-782026-01-1640.800.00-32193