Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.45 | -2.64 | -5.73% | 6 | 2 | 2024-04-05 | 0.14 | -0.07 | -33.33% | 23 | 139 |
- | - | - | - | - | 2024-04-12 | 0.29 | -0.14 | -32.56% | 15 | 56 |
42.91 | -4.31 | -9.13% | 2 | 13 | 2024-04-19 | 0.48 | -0.23 | -32.39% | 15 | 1,046 |
- | - | - | - | - | 2024-04-26 | 0.79 | -0.28 | -26.17% | 6 | 96 |
46.20 | -2.35 | -4.84% | 1 | 1 | 2024-05-03 | 1.20 | -0.59 | -32.96% | 3 | 50 |
46.01 | +1.47 | +3.30% | 12 | 16 | 2024-05-17 | 1.97 | -0.62 | -23.94% | 16 | 653 |
54.45 | +3.20 | +6.24% | 20 | 312 | 2024-06-21 | 7.80 | -0.40 | -4.88% | 46 | 1,473 |
57.40 | +1.15 | +2.04% | 10 | 32 | 2024-07-19 | 9.30 | -0.70 | -7.00% | 1 | 272 |
66.34 | 0.00 | - | 1 | 6 | 2024-09-20 | 15.40 | -1.10 | -6.67% | 14 | 102 |
69.98 | -12.02 | -14.66% | 1 | 6 | 2024-10-18 | 18.25 | 0.00 | - | 1 | 65 |
77.63 | +1.08 | +1.41% | 5 | 8 | 2024-12-20 | 23.20 | 0.00 | - | 48 | 388 |
80.20 | +1.25 | +1.58% | 31 | 157 | 2025-01-17 | 23.65 | -1.34 | -5.36% | 82 | 352 |
92.20 | 0.00 | - | 2 | 2 | 2025-03-21 | 26.75 | 0.00 | - | 2 | 5 |
91.98 | 0.00 | - | 1 | 3 | 2025-06-20 | 30.75 | -1.45 | -4.50% | 7 | 42 |
- | - | - | - | - | 2025-07-18 | 32.68 | +2.93 | +9.85% | 5 | 7 |
- | - | - | - | - | 2025-12-19 | 35.00 | 0.00 | - | 2 | 2 |
121.04 | 0.00 | - | 7 | 8 | 2026-01-16 | 40.80 | 0.00 | - | 32 | 193 |