Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.89 -1.66 (-0.03%) Dow
38,419.90 -83.79 (-0.22%) Nasdaq
15,754.64 +58.00 (+0.37%) Bitcoin USD
64,879.32 -1,793.90 (-2.69%) CMC Crypto 200
1,414.27 -9.83 (-0.69%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.28 | 0.00 | - | 20 | 36 | 2024-04-26 | 0.09 | 0.00 | - | 30 | 344 |
| 36.51 | 0.00 | - | 4 | 12 | 2024-05-03 | 0.42 | +0.13 | +44.83% | 6 | 159 |
| 25.50 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.66 | 0.00 | - | 33 | 75 |
| 37.40 | 0.00 | - | 2 | 74 | 2024-05-17 | 1.00 | -0.02 | -1.96% | 3 | 1,614 |
| 24.00 | 0.00 | - | - | 2 | 2024-05-24 | 1.63 | -0.35 | -17.68% | 2 | 247 |
| 38.48 | 0.00 | - | 2 | 42 | 2024-05-31 | 4.00 | 0.00 | - | 7 | 32 |
| 45.95 | 0.00 | - | 1 | 54 | 2024-06-21 | 7.58 | +0.38 | +5.28% | 3 | 2,541 |
| 48.77 | 0.00 | - | 145 | 144 | 2024-07-19 | 9.45 | +0.10 | +1.07% | 1 | 182 |
| 56.65 | 0.00 | - | 1 | 16 | 2024-09-20 | 15.55 | +0.25 | +1.63% | 5 | 171 |
| 60.90 | 0.00 | - | 5 | 59 | 2024-10-18 | 17.70 | 0.00 | - | 1 | 59 |
| 51.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 21.80 | 0.00 | - | 75 | 384 |
| 69.50 | +11.87 | +20.60% | 1 | 155 | 2025-01-17 | 24.80 | 0.00 | - | 4 | 351 |
| 76.95 | 0.00 | - | 6 | 24 | 2025-03-21 | 30.00 | 0.00 | - | 25 | 29 |
| 76.22 | 0.00 | - | - | 3 | 2025-06-20 | 36.59 | 0.00 | - | 2 | 64 |
| 65.45 | 0.00 | - | - | 1 | 2025-07-18 | 35.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 43.15 | 0.00 | - | 2 | 10 |
| 104.10 | +9.10 | +9.58% | 1 | 3 | 2026-01-16 | 44.55 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.