Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.13-13.79 (-3.94%)
At close: 04:00PM EDT
335.75 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.71-1.44-12.91%3202024-04-192.55+1.98+347.37%659320
22.260.00-20142024-04-264.12+2.89+234.96%193186
63.080.00-112024-05-035.85+3.70+172.09%2681
18.910.00-20212024-05-106.85+3.39+97.98%3041
16.80-9.60-36.36%2142024-05-178.31+4.14+99.28%5401,847
-----2024-05-249.34+4.02+75.56%21194
30.90+30.90--412024-05-3111.700.00-30
28.00-13.19-32.02%20482024-06-2117.42+5.67+48.26%74524
30.60-9.25-23.21%133132024-07-1918.23+4.13+29.29%8117
40.05-58.80-59.48%862024-09-2025.63+4.13+19.21%7143
51.850.00-22232024-10-1826.00+4.65+21.78%348
53.50-36.50-40.56%192024-12-2030.37+3.87+14.60%8385
56.19-6.76-10.74%81502025-01-1732.63+4.78+17.16%6338
59.00-9.55-13.93%322025-03-2130.000.00-2529
-----2025-06-2039.91+6.82+20.61%161
-----2025-07-1826.000.00-19
-----2025-12-1939.690.00-19
95.000.00-132026-01-1640.000.00-1446