LULU - Lululemon Athletica Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | +1.20 | +5.05% | 7 | 133 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 78 | 402 |
| 23.50 | -1.80 | -7.11% | 2 | 606 | 2023-06-16 | 0.30 | -0.15 | -33.33% | 41 | 1,668 |
| 26.47 | 0.00 | - | 67 | 116 | 2023-06-23 | 0.86 | -0.30 | -25.86% | 30 | 72 |
| 30.53 | 0.00 | - | 5 | 30 | 2023-06-30 | 1.48 | -0.44 | -22.92% | 14 | 196 |
| 42.30 | 0.00 | - | 30 | 16 | 2023-07-07 | 2.25 | -0.37 | -14.12% | 24 | 68 |
| 31.85 | 0.00 | - | 2 | 2 | 2023-07-14 | 3.23 | -0.17 | -5.00% | 13 | 23 |
| 30.00 | 0.00 | - | 8 | 152 | 2023-07-21 | 3.50 | -0.42 | -10.71% | 32 | 463 |
| 38.50 | -5.21 | -11.92% | 2 | 192 | 2023-09-15 | 11.84 | -0.16 | -1.33% | 1 | 486 |
| 52.25 | -13.27 | -20.25% | 2 | 32 | 2023-12-15 | 20.03 | -0.07 | -0.35% | 12 | 45 |
| 55.85 | 0.00 | - | 2 | 302 | 2024-01-19 | 22.70 | +0.35 | +1.57% | 58 | 827 |
| 93.72 | 0.00 | - | 1 | 17 | 2024-06-21 | 31.35 | -0.05 | -0.16% | 58 | 59 |
| 86.85 | 0.00 | - | 2 | 29 | 2025-01-17 | 39.95 | 0.00 | - | 4 | 38 |
© 2023 Yahoo. All rights reserved.