Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,236.51 +2,126.80 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.01 | -50.00% | 5 | 59 |
| - | - | - | - | - | 2024-05-03 | 0.33 | 0.00 | - | 15 | 12 |
| 62.67 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.40 | -0.11 | -21.57% | 9 | 63 |
| - | - | - | - | - | 2024-05-24 | 1.57 | 0.00 | - | 4 | 4 |
| 187.90 | 0.00 | - | 2 | 96 | 2024-06-21 | 3.55 | -0.23 | -6.08% | 28 | 807 |
| - | - | - | - | - | 2024-07-19 | 5.46 | 0.00 | - | 22 | 184 |
| 73.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 11.40 | 0.00 | - | 35 | 272 |
| 79.70 | 0.00 | - | 4 | 4 | 2024-10-18 | 10.15 | -0.65 | -6.02% | 1 | 130 |
| 79.82 | 0.00 | - | 3 | 9 | 2024-12-20 | 16.06 | 0.00 | - | 2 | 79 |
| 85.85 | 0.00 | - | 1 | 37 | 2025-01-17 | 16.25 | 0.00 | - | 5 | 704 |
| 115.25 | 0.00 | - | - | 3 | 2025-03-21 | 19.79 | 0.00 | - | 15 | 122 |
| - | - | - | - | - | 2025-06-20 | 24.48 | 0.00 | - | 6 | 23 |
| 215.15 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 29.20 | +2.42 | +9.04% | 1 | 26 |
| 114.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.