Singapore markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.46+3.32 (+0.86%)
At close: 04:00PM EDT
391.20 +1.74 (+0.45%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.020.00-28
146.990.00-10372024-06-210.540.00-2312
-----2024-07-190.590.00-1134
-----2024-09-202.000.00-22362
-----2024-10-182.170.00-180
239.450.00--132024-12-203.800.00-1457
257.950.00-12192025-01-174.400.00-21,283
-----2025-03-215.100.00-46
-----2025-06-208.200.00-1031
-----2025-07-186.150.00--1
-----2025-12-1911.000.00-313
176.000.00-222026-01-1612.250.00-223