Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,301.43 -3,495.60 (-5.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 143.50 | 0.00 | - | 2 | 58 | 2024-06-21 | 1.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-09-20 | 3.80 | 0.00 | - | 3 | 0 |
| 136.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.25 | 0.00 | - | 1 | 0 |
| 157.05 | 0.00 | - | 4 | 12 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 17.02 | 0.00 | - | 2 | 0 |
| 217.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.