Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426C00357500 | 2024-04-24 12:55PM EDT | 2024-04-26 | 9.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
LULU240503C00357500 | 2024-04-24 3:53PM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426P00357500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
LULU240503P00357500 | 2024-04-24 3:44PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |