Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426C00337500 | 2024-04-19 2:28PM EDT | 2024-04-26 | 15.82 | 15.50 | 16.65 | +3.94 | +33.16% | 11 | 122 | 34.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426P00337500 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.95 | 0.67 | 0.99 | -0.90 | -48.65% | 43 | 223 | 29.03% |